Ergebnisseite 10 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | $96.7 105.71 USD |
-0.41
|
$0 0 USD | $0 0 USD | $96.7 105.71 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | $106.03 115.91 USD |
-0.52
|
$0 0 USD | $0 0 USD | $106.03 115.91 USD | $106.48 116.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | $84.9 92.81 USD |
-0.57
|
$0 0 USD | $0 0 USD | $84.9 92.81 USD | $85.2 93.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | $1.9 2.08 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | $2.66 2.91 USD |
+14.16
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | $92.67 101.3 USD |
-0.53
|
$0 0 USD | $0 0 USD | $92.67 101.3 USD | $93.14 101.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | $1.87 2.04 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGX4.VI | $2.53 2.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | $3.16 3.45 USD |
+1.61
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | $12.03 13.15 USD |
+1.86
|
$0 0 USD | $0 0 USD | $11.77 12.87 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX10 l Gold AT0000A29311.VI | $1.14 1.25 USD |
-22.97
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2PAN7.VI | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E78H.VI | $76.17 83.26 USD |
-5.3
|
$0 0 USD | $0 0 USD | $76.17 83.26 USD | $78.43 85.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2U8H6.VI | $1.03 1.13 USD |
-5.5
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGW6.VI | $2.41 2.63 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | $5.66 6.19 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | $1.78 1.95 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KA96.VI | $0.52 0.57 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | $56.1 61.32 USD |
+0.27
|
$0 0 USD | $0 0 USD | $55.65 60.83 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ALLIANZ AT0000A2VV35.VI | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | $89.01 97.3 USD |
-0.68
|
$0 0 USD | $0 0 USD | $89.01 97.3 USD | $89.52 97.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | $16.44 17.97 USD |
-1.44
|
$0 0 USD | $0 0 USD | $16.44 17.97 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA16.VI | $3.64 3.98 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2U8D5.VI | $6.06 6.62 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | $127.56 139.44 USD |
-0.16
|
$0 0 USD | $283 309.36 USD | $127.56 139.44 USD | $127.87 139.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | $85.83 93.82 USD |
-0.8
|
$0 0 USD | $0 0 USD | $85.83 93.82 USD | $86.65 94.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | $112.91 123.43 USD |
-0.17
|
$0 0 USD | $0 0 USD | $112.91 123.43 USD | $113.06 123.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./TALANX AG CF00.VI | $6.23 6.81 USD |
+0.48
|
$0 0 USD | $0 0 USD | $6.18 6.76 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F940.VI | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8G9.VI | $125.93 137.66 USD |
<0.01
|
$0 0 USD | $0 0 USD | $125.93 137.66 USD | $125.94 137.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTX2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4U2.VI | $0.4 0.44 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 s Gold AT0000A2MV44.VI | $0.68 0.74 USD |
+18.36
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | $110.13 120.39 USD |
-0.29
|
$0 0 USD | $0 0 USD | $110.13 120.39 USD | $110.39 120.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | $84.81 92.71 USD |
-0.62
|
$0 0 USD | $0 0 USD | $84.81 92.71 USD | $85.31 93.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI53.VI | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2T9C8.VI | $0.8699 0.95 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $20.4 22.3 USD |
+0.12
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.67 22.59 USD | $0 0 USD | 4.52 | $4.5 4.92 USD | |
| Nasdaq DM Europe Consumer Discr JX86.VI | $27.19 29.72 USD |
-5
|
$0 0 USD | $0 0 USD | $27.19 29.72 USD | $28.03 30.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | $89.65 98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $89.65 98 USD | $90.05 98.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2GDQ3.VI | $5.6 6.12 USD |
-3.45
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | $92.89 101.54 USD |
-0.36
|
$0 0 USD | $0 0 USD | $92.89 101.54 USD | $93.24 101.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l VIG AT0000A2P519.VI | $22.01 24.06 USD |
-0.54
|
$0 0 USD | $0 0 USD | $22.01 24.06 USD | $22.33 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | $13.07 14.29 USD |
0
|
$0 0 USD | $0 0 USD | $13.07 14.29 USD | $13.07 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | $88.23 96.45 USD |
-0.57
|
$0 0 USD | $0 0 USD | $88.23 96.45 USD | $88.58 96.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2EGM0.VI | $98.2 107.35 USD |
-0.03
|
$0 0 USD | $0 0 USD | $98.2 107.35 USD | $98.23 107.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | $17.04 18.63 USD |
-1.39
|
$0 0 USD | $0 0 USD | $17.04 18.63 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | $95 103.85 USD |
-0.48
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | $5.37 5.87 USD |
+1.13
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | $97.75 106.85 USD |
-0.46
|
$0 0 USD | $0 0 USD | $97.75 106.85 USD | $98.15 107.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | $19.29 21.09 USD |
-0.87
|
$0 0 USD | $0 0 USD | $19.29 21.09 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantVII-25 AT0000A21SR7.VI | $94.65 103.47 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.65 103.47 USD | $94.75 103.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | $110.13 120.39 USD |
-0.29
|
$0 0 USD | $0 0 USD | $110.13 120.39 USD | $110.39 120.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON EI24.VI | $3.4 3.72 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON MG90.VI | $2.09 2.28 USD |
+1.95
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQY0.VI | $1.19 1.3 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2MAE3.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | $10.77 11.77 USD |
+0.19
|
$0 0 USD | $25 27.33 USD | $10.76 11.76 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2LG02.VI | $0.5999 0.66 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO LP60.VI | $2.11 2.31 USD |
+1.93
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | $1.37 1.5 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2TX29.VI | $1.88 2.06 USD |
+14.63
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | $94.2 102.97 USD |
-0.11
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $94.3 103.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr GileadSciences20-25 AT0000A2GG82.VI | $106.6 116.53 USD |
-0.28
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l K+S AT0000A2DV78.VI | $3.96 4.33 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTG7.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2WML2.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A26A92.VI | $148.63 162.47 USD |
-0.02
|
$0 0 USD | $187 204.42 USD | $148.63 162.47 USD | $148.7 162.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FTSE Green Revenues Select Infr HX13.VI | $2.32 2.54 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Uniqa OX35.VI | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2TW12.VI | $90.48 98.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | $81.77 89.39 USD |
-0.62
|
$0 0 USD | $0 0 USD | $81.77 89.39 USD | $82.27 89.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2T5M5.VI | $0.8599 0.94 USD |
-3.89
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s FACC AT0000A2TK24.VI | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Gasoline RBOB AT0000A2TYA6.VI | $4.08 4.46 USD |
-1.92
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA IY99.VI | $0.5699 0.62 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | $3.34 3.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | $7.49 8.19 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | $0.04 0.04 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | $89.11 97.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $89.11 97.41 USD | $89.85 98.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l Gold S4WX.VI | $58.65 64.11 USD |
-4.68
|
$0 0 USD | $0 0 USD | $58.65 64.11 USD | $58.83 64.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0X5.VI | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Gas Oil LL48.VI | $8.03 8.78 USD |
-2.55
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Schoeller AT0000A2PD01.VI | $5.11 5.59 USD |
-20.4
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | $0.3099 0.33 USD |
-4.97
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | $0.4799 0.52 USD |
+6.71
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSM2.VI | $1.11 1.21 USD |
-65.42
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPZ0.VI | $6.24 6.82 USD |
-7.96
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | $1.34 1.46 USD |
-3.6
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpCleanEnerg-25 AT0000A2SKL4.VI | $57.4 62.75 USD |
-1.88
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $58.25 63.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE KK72.VI | $11.26 12.31 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | $93.9 102.65 USD |
-0.56
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $94.33 103.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO GJ47.VI | $16.34 17.86 USD |
+3.88
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Spezial 43 Sub 2 AT0000A2UX75.VI | $965.53 1055.45 USD |
0
|
$0 0 USD | $0 0 USD | $987.34 1079.3 USD | $988.03 1080.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2J2P7.VI | $3.76 4.11 USD |
-6.7
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | $89.62 97.97 USD |
-0.37
|
$0 0 USD | $0 0 USD | $89.62 97.97 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | $1.99 2.18 USD |
-7.01
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||