Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $55.6 60.78 USD |
+0.72
|
$5.52B 6.03B USD | $93.54K 102.25K USD | $55.1 60.23 USD | $56.05 61.27 USD | $5.52B 6.03B USD | 10.83 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.2 45.04 USD |
+0.24
|
$4.87B 5.32B USD | $7.35K 8.03K USD | $40.9 44.71 USD | $41.45 45.31 USD | $4.87B 5.32B USD | 8.32 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.9 54.55 USD |
-0.2
|
$4.19B 4.58B USD | $4.58K 5K USD | $49 53.56 USD | $50.2 54.88 USD | $4.19B 4.58B USD | 24.82 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31 33.89 USD |
+1.31
|
$2.09B 2.29B USD | $36.52K 39.93K USD | $30.6 33.45 USD | $31 33.89 USD | $2.09B 2.29B USD | 15.81 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $151 165.06 USD |
+1.21
|
$1.66B 1.81B USD | $12.7K 13.88K USD | $148 161.78 USD | $153 167.25 USD | $1.66B 1.81B USD | 26.72 | $5.65 6.18 USD | |
| Palfinger AG PAL.VI | $24.1 26.34 USD |
+0.84
|
$837.88M 915.91M USD | $11.12K 12.15K USD | $23.85 26.07 USD | $24.25 26.51 USD | $837.88M 915.91M USD | 7.77 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.4899 0.53 USD |
-2.45
|
$659.28M 720.69M USD | $9K 9.84K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $659.28M 720.69M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.06 15.37 USD |
-0.99
|
$538.16M 588.29M USD | $28.91K 31.6K USD | $13.98 15.28 USD | $14.34 15.68 USD | $538.16M 588.29M USD | 6.36 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7.06 7.72 USD |
0
|
$323.28M 353.39M USD | $8.82K 9.64K USD | $7.02 7.67 USD | $7.08 7.74 USD | $323.28M 353.39M USD | 19.61 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.04 6.6 USD |
+3.07
|
$260.61M 284.88M USD | $19.9K 21.76K USD | $5.84 6.38 USD | $6.06 6.62 USD | $260.61M 284.88M USD | 6.86 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.5 12.57 USD |
-1.37
|
$236.59M 258.63M USD | $10.42K 11.39K USD | $11.46 12.53 USD | $11.66 12.75 USD | $236.59M 258.63M USD | 11.16 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,043.49 35027.86 USD |
-0.3
|
$2.79T 3.05T USD | $0 0 USD | $31,970.04 34947.57 USD | $32,198.29 35197.08 USD | $2.79T 3.05T USD | 36413.05 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $328.5 359.09 USD |
+0.15
|
$160.65B 175.62B USD | $0 0 USD | $328.5 359.09 USD | $329.5 360.19 USD | $160.65B 175.62B USD | 16.12 | $20.37 22.27 USD | |
| Siemens Aktiengesellschaft SIE.VI | $177.28 193.79 USD |
+1.83
|
$140.04B 153.08B USD | $199 217.53 USD | $174.18 190.4 USD | $177.54 194.08 USD | $140.04B 153.08B USD | 19.65 | $9.02 9.86 USD | |
| Schneider Electric S.E. SU.VI | $235.4 257.32 USD |
+0.21
|
$131.69B 143.96B USD | $0 0 USD | $235.4 257.32 USD | $235.4 257.32 USD | $131.69B 143.96B USD | 33.29 | $7.07 7.73 USD | |
| Union Pacific Corporation UNPC.VI | $215.45 235.52 USD |
-0.46
|
$131.45B 143.69B USD | $5 5.47 USD | $215.45 235.52 USD | $217.6 237.87 USD | $131.45B 143.69B USD | 22.37 | $9.63 10.53 USD | |
| Airbus SE AIR.VI | $160.94 175.93 USD |
+0.06
|
$127.29B 139.15B USD | $0 0 USD | $160.44 175.38 USD | $160.94 175.93 USD | $127.29B 139.15B USD | 32.51 | $4.95 5.41 USD | |
| Honeywell International Inc. HON.VI | $185.78 203.08 USD |
-1.1
|
$120.98B 132.24B USD | $0 0 USD | $185.78 203.08 USD | $187.58 205.05 USD | $120.98B 132.24B USD | 23.36 | $7.95 8.69 USD | |
| United Parcel Service, Inc. UPSI.VI | $129.08 141.1 USD |
-2.87
|
$110.06B 120.31B USD | $7 7.65 USD | $129.08 141.1 USD | $133.32 145.74 USD | $110.06B 120.31B USD | 20.26 | $6.37 6.96 USD | |
| Lockheed Martin Corporation LMT.VI | $432.65 472.94 USD |
+0.19
|
$104.02B 113.71B USD | $23 25.14 USD | $432.65 472.94 USD | $432.95 473.27 USD | $104.02B 113.71B USD | 17.18 | $25.18 27.53 USD | |
| The Boeing Company BA.VI | $161.44 176.48 USD |
-5.47
|
$99.59B 108.86B USD | $0 0 USD | $161.44 176.48 USD | $172.42 188.48 USD | $99.59B 108.86B USD | 0 | -$3.26 -3.5 USD | |
| Deere & Company DEER.VI | $352.6 385.44 USD |
-1.25
|
$98.15B 107.29B USD | $30 32.79 USD | $352.6 385.44 USD | $363.45 397.3 USD | $98.15B 107.29B USD | 11.53 | $30.56 33.41 USD | |
| Automatic Data Processing, Inc. ADP.VI | $233.25 254.97 USD |
-0.24
|
$95.56B 104.46B USD | $0 0 USD | $233.25 254.97 USD | $235.2 257.11 USD | $95.56B 104.46B USD | 28.34 | $8.23 9 USD | |
| Safran SA SAF.VI | $215.6 235.68 USD |
+1.08
|
$89.75B 98.11B USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $89.75B 98.11B USD | 26.74 | $8.06 8.81 USD | |
| Mitsubishi Corporation MITT.VI | $19.63 21.46 USD |
-0.12
|
$80.73B 88.25B USD | $0 0 USD | $19.63 21.46 USD | $19.63 21.46 USD | $80.73B 88.25B USD | 14.98 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $194.08 212.16 USD |
+0.37
|
$77.86B 85.11B USD | $0 0 USD | $193.92 211.98 USD | $194.08 212.16 USD | $77.86B 85.11B USD | 34.47 | $5.63 6.15 USD | |
| General Dynamics Corporation GEDY.VI | $274.65 300.23 USD |
-0.11
|
$75.35B 82.37B USD | $0 0 USD | $274.65 300.23 USD | $274.9 300.5 USD | $75.35B 82.37B USD | 24.30 | $11.3 12.35 USD | |
| Illinois Tool Works Inc. ITW.VI | $223.9 244.75 USD |
-2.44
|
$66.81B 73.03B USD | $0 0 USD | $223.9 244.75 USD | $230.1 251.53 USD | $66.81B 73.03B USD | 23.97 | $9.34 10.21 USD | |
| Cintas Corporation CTAS.VI | $649.2 709.66 USD |
+0.28
|
$65.87B 72B USD | $0 0 USD | $649.2 709.66 USD | $650 710.54 USD | $65.87B 72B USD | 48.66 | $13.34 14.58 USD | |
| Vinci SA DG.VI | $114.95 125.66 USD |
-0.3
|
$65.26B 71.34B USD | $0 0 USD | $114.95 125.66 USD | $114.95 125.66 USD | $65.26B 71.34B USD | 14.06 | $8.17 8.93 USD | |
| Northrop Grumman Corporation NOCO.VI | $436.6 477.26 USD |
+0.3
|
$64.98B 71.03B USD | $0 0 USD | $436.6 477.26 USD | $438.7 479.56 USD | $64.98B 71.03B USD | 33.00 | $13.23 14.46 USD | |
| Parker-Hannifin Corporation PH.VI | $493.7 539.68 USD |
-2.24
|
$63.46B 69.37B USD | $0 0 USD | $493.7 539.68 USD | $504.8 551.81 USD | $63.46B 69.37B USD | 25.20 | $19.59 21.41 USD | |
| CSX Corporation CSX.VI | $31.21 34.12 USD |
+0.52
|
$61.57B 67.3B USD | $0 0 USD | $31.21 34.12 USD | $31.33 34.25 USD | $61.57B 67.3B USD | 18.46 | $1.69 1.85 USD | |
| ITOCHU Corporation IOC.VI | $42.74 46.72 USD |
-0.81
|
$61.5B 67.22B USD | $0 0 USD | $42.74 46.72 USD | $42.83 46.82 USD | $61.5B 67.22B USD | 13.11 | $3.26 3.56 USD | |
| Emerson Electric Co. EMR.VI | $105.18 114.98 USD |
+0.34
|
$60.65B 66.3B USD | $0 0 USD | $105.18 114.98 USD | $106.04 115.92 USD | $60.65B 66.3B USD | 34.03 | $3.09 3.38 USD | |
| FedEx Corporation FDX.VI | $228.95 250.27 USD |
-1.02
|
$56.57B 61.83B USD | $0 0 USD | $228.95 250.27 USD | $233.05 254.76 USD | $56.57B 61.83B USD | 14.34 | $15.96 17.45 USD | |
| Carrier Global Corporation CARG.VI | $60.25 65.86 USD |
-0.31
|
$54.29B 59.34B USD | $0 0 USD | $60.25 65.86 USD | $60.49 66.12 USD | $54.29B 59.34B USD | 45.64 | $1.32 1.44 USD | |
| PACCAR Inc PCAR.VI | $100.34 109.69 USD |
+1.71
|
$53.21B 58.16B USD | $0 0 USD | $100.2 109.53 USD | $100.34 109.69 USD | $53.21B 58.16B USD | 11.31 | $8.87 9.7 USD | |
| 3M Company MMM.VI | $92.46 101.07 USD |
-0.6
|
$51.16B 55.93B USD | $0 0 USD | $92.46 101.07 USD | $93.78 102.51 USD | $51.16B 55.93B USD | 0 | -$11.73 -12.8 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
-0.93
|
$47.89B 52.35B USD | $0 0 USD | $212 231.74 USD | $216 236.12 USD | $47.89B 52.35B USD | 37.12 | $5.71 6.24 USD | |
| Paychex, Inc. PAYX.VI | $116.74 127.61 USD |
-0.24
|
$42.02B 45.94B USD | $0 0 USD | $116.74 127.61 USD | $117.4 128.33 USD | $42.02B 45.94B USD | 27.66 | $4.22 4.61 USD | |
| Daikin Industries,Ltd. DKI.VI | $142.25 155.5 USD |
+0.71
|
$41.65B 45.52B USD | $0 0 USD | $142.25 155.5 USD | $142.75 156.05 USD | $41.65B 45.52B USD | 27.19 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $80.3 87.78 USD |
-0.42
|
$40.32B 44.07B USD | $0 0 USD | $80.3 87.78 USD | $80.3 87.78 USD | $40.32B 44.07B USD | 15.35 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $207.1 226.39 USD |
-0.19
|
$39.3B 42.96B USD | $0 0 USD | $207.1 226.39 USD | $208.6 228.03 USD | $39.3B 42.96B USD | 36.59 | $5.66 6.19 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.82 98.19 USD |
-0.66
|
$36.52B 39.92B USD | $0 0 USD | $89.82 98.19 USD | $91.26 99.76 USD | $36.52B 39.92B USD | 28.24 | $3.18 3.48 USD | |
| Cummins Inc. CMI.VI | $263.1 287.6 USD |
-0.19
|
$35.99B 39.34B USD | $0 0 USD | $263.1 287.6 USD | $263.9 288.48 USD | $35.99B 39.34B USD | 20.98 | $12.54 13.71 USD | |
| Wolters Kluwer N.V. WKL.VI | $148.75 162.6 USD |
+0.64
|
$35.42B 38.72B USD | $0 0 USD | $148.75 162.6 USD | $148.75 162.6 USD | $35.42B 38.72B USD | 36.36 | $4.09 4.47 USD | |
| Fastenal Company FAST.VI | $60.88 66.55 USD |
-0.88
|
$34.86B 38.1B USD | $0 0 USD | $60.88 66.55 USD | $61.67 67.41 USD | $34.86B 38.1B USD | 32.73 | $1.86 2.03 USD | |
| Thales S.A. THAL.VI | $166.75 182.28 USD |
-0.51
|
$34.26B 37.45B USD | $0 0 USD | $166.75 182.28 USD | $166.75 182.28 USD | $34.26B 37.45B USD | 36.72 | $4.54 4.96 USD | |
| Verisk Analytics, Inc. VRSK.VI | $231.5 253.06 USD |
-0.98
|
$33.03B 36.11B USD | $0 0 USD | $231.5 253.06 USD | $233.9 255.68 USD | $33.03B 36.11B USD | 46.02 | $5.03 5.5 USD | |
| Daimler Truck Holding AG DTG.VI | $38.96 42.59 USD |
-1.04
|
$31.37B 34.3B USD | $0 0 USD | $38.96 42.59 USD | $39.46 43.14 USD | $31.37B 34.3B USD | 8.43 | $4.62 5.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.8 83.95 USD |
-1.06
|
$31.35B 34.27B USD | $0 0 USD | $76.8 83.95 USD | $77.18 84.37 USD | $31.35B 34.27B USD | 40.20 | $1.91 2.09 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.91 51.28 USD |
-1.87
|
$30.27B 33.09B USD | $0 0 USD | $46.91 51.28 USD | $47.68 52.12 USD | $30.27B 33.09B USD | 6.53 | $7.18 7.85 USD | |
| DSV A/S DSV.VI | $142.45 155.72 USD |
+1.82
|
$29.68B 32.44B USD | $75 81.99 USD | $138.45 151.34 USD | $142.45 155.72 USD | $29.68B 32.44B USD | 19.83 | $7.18 7.85 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $160 174.9 USD |
-0.44
|
$28.12B 30.74B USD | $0 0 USD | $159.2 174.03 USD | $160 174.9 USD | $28.12B 30.74B USD | 9.58 | $16.7 18.26 USD | |
| Rockwell Automation, Inc. ROK.VI | $245 267.82 USD |
-2.78
|
$27.93B 30.53B USD | $0 0 USD | $245 267.82 USD | $250.4 273.72 USD | $27.93B 30.53B USD | 26.06 | $9.4 10.28 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $157.15 171.79 USD |
+0.61
|
$27.73B 30.31B USD | $0 0 USD | $156.8 171.4 USD | $157.15 171.79 USD | $27.73B 30.31B USD | 33.29 | $4.72 5.16 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
-1.79
|
$27.19B 29.73B USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $27.19B 29.73B USD | 53.14 | $4.14 4.53 USD | |
| Legrand SA LR.VI | $102.85 112.43 USD |
+0.64
|
$26.89B 29.39B USD | $0 0 USD | $102.85 112.43 USD | $102.85 112.43 USD | $26.89B 29.39B USD | 24.96 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $178.8 195.45 USD |
+0.28
|
$26.88B 29.38B USD | $0 0 USD | $178.8 195.45 USD | $178.8 195.45 USD | $26.88B 29.38B USD | 15.26 | $11.71 12.8 USD | |
| Nidec Corporation NIB.VI | $46.61 50.95 USD |
+2.6
|
$26.78B 29.28B USD | $0 0 USD | $46.61 50.95 USD | $47.25 51.65 USD | $26.78B 29.28B USD | 36.13 | $1.29 1.41 USD | |
| Komatsu Ltd. KOMT.VI | $27.39 29.94 USD |
+0.62
|
$25.92B 28.34B USD | $0 0 USD | $27.39 29.94 USD | $27.47 30.03 USD | $25.92B 28.34B USD | 11.17 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.68 28.07 USD |
+0.31
|
$25.92B 28.33B USD | $0 0 USD | $25.63 28.02 USD | $25.68 28.07 USD | $25.92B 28.33B USD | 0 | $0 0 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $96.6 105.6 USD |
-1.17
|
$24.7B 27B USD | $0 0 USD | $96.6 105.6 USD | $98.96 108.18 USD | $24.7B 27B USD | 20.86 | $4.63 5.06 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,545.5 1689.44 USD |
+1.95
|
$23.93B 26.15B USD | $0 0 USD | $1,535 1677.96 USD | $1,545.5 1689.44 USD | $23.93B 26.15B USD | 15.68 | $98.54 107.72 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,490 1628.77 USD |
+1.71
|
$23.87B 26.09B USD | $0 0 USD | $1,482 1620.03 USD | $1,490 1628.77 USD | $23.87B 26.09B USD | 15.11 | $98.59 107.77 USD | |
| Rheinmetall AG RHM.VI | $541 591.39 USD |
+2.85
|
$23.49B 25.68B USD | $3 3.28 USD | $527.8 576.96 USD | $541 591.39 USD | $23.49B 25.68B USD | 41.97 | $12.89 14.09 USD | |
| Veolia Environnement SA VIE.VI | $30.6 33.45 USD |
-1.16
|
$21.91B 23.95B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $21.91B 23.95B USD | 23.35 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $23.95 26.18 USD |
-0.17
|
$18.92B 20.69B USD | $0 0 USD | $23.95 26.18 USD | $23.95 26.18 USD | $18.92B 20.69B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.77 1.93 USD |
-0.78
|
$17.89B 19.56B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.94 USD | $17.89B 19.56B USD | 12.63 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $32.6 35.64 USD |
+0.62
|
$16.3B 17.82B USD | $0 0 USD | $32.55 35.58 USD | $32.6 35.64 USD | $16.3B 17.82B USD | 6.16 | $5.29 5.78 USD | |
| Poste Italiane S.p.A. PST.VI | $12.41 13.57 USD |
+0.69
|
$16.09B 17.59B USD | $0 0 USD | $12.41 13.57 USD | $12.44 13.59 USD | $16.09B 17.59B USD | 8.38 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $57.74 63.12 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $57.74 63.12 USD | $57.74 63.12 USD | $15.77B 17.24B USD | 31.90 | $1.81 1.98 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $145.25 158.78 USD |
-0.55
|
$14.99B 16.39B USD | $0 0 USD | $145.25 158.78 USD | $147.15 160.85 USD | $14.99B 16.39B USD | 25.04 | $5.8 6.34 USD | |
| Southwest Airlines Co. LUV.VI | $24.86 27.17 USD |
-3.85
|
$14.87B 16.26B USD | $0 0 USD | $24.86 27.17 USD | $25.83 28.24 USD | $14.87B 16.26B USD | 42.12 | $0.59 0.64 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
-4.8
|
$13.75B 15.03B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $23.57 25.77 USD |
-3.8
|
$13.56B 14.82B USD | $0 0 USD | $23.57 25.77 USD | $23.57 25.77 USD | $13.56B 14.82B USD | 20.67 | $1.14 1.25 USD | |
| Bouygues SA EN.VI | $35.41 38.71 USD |
-0.14
|
$13.36B 14.61B USD | $0 0 USD | $35.41 38.71 USD | $35.41 38.71 USD | $13.36B 14.61B USD | 12.92 | $2.74 3 USD | |
| Sodexo S.A. SW.VI | $86.45 94.5 USD |
+5.36
|
$13.29B 14.53B USD | $0 0 USD | $86.45 94.5 USD | $86.45 94.5 USD | $13.29B 14.53B USD | 17.82 | $4.85 5.3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.03 10.96 USD |
-1.96
|
$12.61B 13.78B USD | $1.57K 1.72K USD | $10.03 10.96 USD | $10.21 11.16 USD | $12.61B 13.78B USD | 6.34 | $1.58 1.73 USD | |
| Aeroports de Paris SA ADPA.VI | $127.3 139.16 USD |
0
|
$12.59B 13.77B USD | $0 0 USD | $127.3 139.16 USD | $127.3 139.16 USD | $12.59B 13.77B USD | 19.92 | $6.39 6.99 USD | |
| MTU Aero Engines AG MTX.VI | $233.8 255.57 USD |
+2.81
|
$12.57B 13.74B USD | $0 0 USD | $227.7 248.91 USD | $233.8 255.57 USD | $12.57B 13.74B USD | 0 | -$1.91 -2.08 USD | |
| Bureau Veritas SA BVI.VI | $27.64 30.21 USD |
+0.95
|
$12.51B 13.68B USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $12.51B 13.68B USD | 25.12 | $1.1 1.2 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $79.34 86.73 USD |
-2.36
|
$12.21B 13.35B USD | $0 0 USD | $79.34 86.73 USD | $80.58 88.08 USD | $12.21B 13.35B USD | 0 | -$0.46 -0.5 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.06 2.25 USD |
+0.54
|
$10.13B 11.07B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.13B 11.07B USD | 3.95 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.82 43.53 USD |
+1.43
|
$9.95B 10.88B USD | $0 0 USD | $39.82 43.53 USD | $39.82 43.53 USD | $9.95B 10.88B USD | 15.49 | $2.57 2.81 USD | |
| Eiffage SA FGR.VI | $101.35 110.79 USD |
-0.78
|
$9.43B 10.3B USD | $0 0 USD | $101.35 110.79 USD | $101.35 110.79 USD | $9.43B 10.3B USD | 9.62 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $822.5 899.1 USD |
+1.42
|
$9.35B 10.22B USD | $0 0 USD | $814 889.81 USD | $822.5 899.1 USD | $9.35B 10.22B USD | 42.44 | $19.38 21.18 USD | |
| Randstad N.V. RAND.VI | $50.18 54.85 USD |
+0.32
|
$8.9B 9.72B USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $8.9B 9.72B USD | 16.29 | $3.08 3.37 USD | |
| Getlink SE GET.VI | $16.27 17.78 USD |
-1.96
|
$8.8B 9.62B USD | $0 0 USD | $16.27 17.78 USD | $16.27 17.78 USD | $8.8B 9.62B USD | 27.10 | $0.6 0.66 USD | |
| American Airlines Group Inc. AAL.VI | $12.81 14 USD |
-2.2
|
$8.4B 9.19B USD | $0 0 USD | $12.81 14 USD | $13.09 14.31 USD | $8.4B 9.19B USD | 19.70 | $0.65 0.71 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.47 7.07 USD |
-0.28
|
$7.74B 8.46B USD | $1.84K 2.02K USD | $6.47 7.07 USD | $6.68 7.3 USD | $7.74B 8.46B USD | 4.79 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.7 108.99 USD |
+0.25
|
$7.5B 8.2B USD | $0 0 USD | $99.4 108.66 USD | $99.7 108.99 USD | $7.5B 8.2B USD | 14.20 | $7.02 7.67 USD | |
| Alstom SA ALSO.VI | $18.18 19.87 USD |
+5.73
|
$7.37B 8.05B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $7.37B 8.05B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $125.6 137.3 USD |
+3.2
|
$7.08B 7.74B USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $7.08B 7.74B USD | 12.69 | $9.89 10.81 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.86 41.39 USD |
-0.47
|
$6.41B 7.01B USD | $0 0 USD | $37.86 41.39 USD | $38.22 41.78 USD | $6.41B 7.01B USD | 15.90 | $2.38 2.6 USD | |
| Teleperformance SE TEP.VI | $107.15 117.13 USD |
-0.19
|
$6.38B 6.97B USD | $0 0 USD | $107.15 117.13 USD | $107.15 117.13 USD | $6.38B 6.97B USD | 10.52 | $10.18 11.13 USD | |
| KION GROUP AG KGX.VI | $46.32 50.63 USD |
+3.9
|
$6.08B 6.65B USD | $0 0 USD | $45.06 49.26 USD | $46.32 50.63 USD | $6.08B 6.65B USD | 17.74 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $158.6 173.37 USD |
-6.1
|
$5.24B 5.72B USD | $0 0 USD | $158.6 173.37 USD | $158.6 173.37 USD | $5.24B 5.72B USD | 13.07 | $12.13 13.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}