Ergebnisseite 7 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain Plc GVC.VI | $7.72 8.44 USD |
-3.6
|
$4.93B 5.39B USD | $0 0 USD | $7.72 8.44 USD | $7.9 8.63 USD | $4.93B 5.39B USD | 0 | -$1.66 -1.8 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $3.3K 3.61K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Fraport AG FRA.VI | $51.15 55.91 USD |
-0.2
|
$4.73B 5.17B USD | $0 0 USD | $51 55.75 USD | $51.15 55.91 USD | $4.73B 5.17B USD | 10.95 | $4.67 5.1 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.12 40.58 USD |
-0.05
|
$4.65B 5.08B USD | $0 0 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.65B 5.08B USD | 10.25 | $3.62 3.96 USD | |
| V.F. Corporation VFC.VI | $11.56 12.63 USD |
-1.06
|
$4.49B 4.91B USD | $0 0 USD | $11.29 12.34 USD | $11.56 12.63 USD | $4.49B 4.91B USD | 0 | -$2.3 -2.5 USD | |
| Verallia Société Anonyme VRLA.VI | $36.62 40.03 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.43B 4.85B USD | 9.13 | $4.01 4.38 USD | |
| Rémy Cointreau SA RCO.VI | $86.85 94.94 USD |
-2.63
|
$4.42B 4.84B USD | $0 0 USD | $86.85 94.94 USD | $86.85 94.94 USD | $4.42B 4.84B USD | 24.12 | $3.6 3.94 USD | |
| Umicore SA UMI.VI | $18.37 20.08 USD |
-1.82
|
$4.42B 4.83B USD | $0 0 USD | $18.37 20.08 USD | $18.37 20.08 USD | $4.42B 4.83B USD | 11.48 | $1.6 1.75 USD | |
| Banca Generali S.p.A. BGN.VI | $38.6 42.2 USD |
-0.92
|
$4.4B 4.81B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.4B 4.81B USD | 13.49 | $2.86 3.13 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.46 34.39 USD |
-2.24
|
$4.23B 4.63B USD | $0 0 USD | $31.46 34.39 USD | $32 34.98 USD | $4.23B 4.63B USD | 7.49 | $4.2 4.59 USD | |
| GN Store Nord A/S GNSN.VI | $28.76 31.44 USD |
-3.43
|
$4.19B 4.58B USD | $0 0 USD | $28.76 31.44 USD | $29.39 32.13 USD | $4.19B 4.58B USD | 56.39 | $0.51 0.56 USD | |
| Krones AG KRN.VI | $125.6 137.3 USD |
-1.57
|
$3.97B 4.34B USD | $0 0 USD | $125.6 137.3 USD | $126.4 138.17 USD | $3.97B 4.34B USD | 16.08 | $7.81 8.54 USD | |
| Italgas S.p.A. IG.VI | $4.87 5.32 USD |
-1.38
|
$3.95B 4.32B USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $3.95B 4.32B USD | 9.01 | $0.54 0.59 USD | |
| Schaeffler AG SHA.VI | $5.92 6.47 USD |
-0.25
|
$3.94B 4.31B USD | $0 0 USD | $5.92 6.47 USD | $6.11 6.68 USD | $3.94B 4.31B USD | 9.54 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.54 2.78 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.76B 4.11B USD | 25.42 | $0.1 0.11 USD | |
| United Internet AG UTDI.VI | $21.58 23.59 USD |
-2.44
|
$3.73B 4.08B USD | $0 0 USD | $21.58 23.59 USD | $22.06 24.11 USD | $3.73B 4.08B USD | 17.12 | $1.26 1.38 USD | |
| Enagás, S.A. ENG.VI | $14.07 15.38 USD |
-0.71
|
$3.67B 4.01B USD | $500 546.57 USD | $13.86 15.15 USD | $14.07 15.38 USD | $3.67B 4.01B USD | 10.42 | $1.35 1.48 USD | |
| Fielmann Group AG FIE.VI | $43.4 47.44 USD |
-0.91
|
$3.65B 3.99B USD | $0 0 USD | $43.4 47.44 USD | $43.75 47.82 USD | $3.65B 3.99B USD | 28.55 | $1.52 1.66 USD | |
| Solvay SA SOLB.VI | $34.5 37.71 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.62B 3.96B USD | 29.23 | $1.18 1.29 USD | |
| Ströer SE & Co. KGaA SAX.VI | $64.8 70.84 USD |
-1.22
|
$3.62B 3.96B USD | $0 0 USD | $64.8 70.84 USD | $65.7 71.82 USD | $3.62B 3.96B USD | 38.11 | $1.7 1.86 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.92 39.27 USD |
-2.81
|
$3.62B 3.95B USD | $0 0 USD | $35.92 39.27 USD | $36.9 40.34 USD | $3.62B 3.95B USD | 12.30 | $2.92 3.19 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.38 22.28 USD |
-1.92
|
$3.53B 3.85B USD | $0 0 USD | $20.38 22.28 USD | $20.38 22.28 USD | $3.53B 3.85B USD | 18.52 | $1.1 1.2 USD | |
| Gerresheimer AG GXI.VI | $102 111.5 USD |
-2.02
|
$3.52B 3.85B USD | $0 0 USD | $101.8 111.28 USD | $102 111.5 USD | $3.52B 3.85B USD | 29.31 | $3.48 3.8 USD | |
| Worldline SA WLN.VI | $11.36 12.41 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $11.36 12.41 USD | $11.36 12.41 USD | $3.45B 3.77B USD | 0 | -$2.9 -3.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.7 47.77 USD |
0
|
$3.44B 3.77B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.47 26.75 USD |
-0.97
|
$3.39B 3.7B USD | $0 0 USD | $24.47 26.75 USD | $24.47 26.75 USD | $3.39B 3.7B USD | 7.79 | $3.14 3.43 USD | |
| LG Display Co., Ltd. LGA.VI | $3.26 3.56 USD |
-4.12
|
$3.38B 3.7B USD | $0 0 USD | $3.26 3.56 USD | $3.42 3.74 USD | $3.38B 3.7B USD | 0 | -$2.09 -2.2 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Nordex SE NDX1.VI | $14.24 15.57 USD |
-2.2
|
$3.37B 3.68B USD | $0 0 USD | $14.24 15.57 USD | $14.34 15.68 USD | $3.37B 3.68B USD | 0 | -$0.38 -0.4 USD | |
| Aurubis AG NDA.VI | $75.8 82.86 USD |
-2.13
|
$3.31B 3.62B USD | $0 0 USD | $75.8 82.86 USD | $77.45 84.66 USD | $3.31B 3.62B USD | 20.76 | $3.65 3.99 USD | |
| Sixt SE SIX2.VI | $76 83.08 USD |
-0.2
|
$3.29B 3.6B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $3.29B 3.6B USD | 12.31 | $6.17 6.74 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.17 6.74 USD |
+0.24
|
$3.29B 3.6B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $3.29B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Hugo Boss AG BOSS.VI | $46.95 51.32 USD |
-0.59
|
$3.25B 3.55B USD | $0 0 USD | $46.95 51.32 USD | $47.22 51.62 USD | $3.25B 3.55B USD | 12.55 | $3.74 4.09 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.09 12.12 USD |
-2.12
|
$3.16B 3.45B USD | $0 0 USD | $11.09 12.12 USD | $11.2 12.24 USD | $3.16B 3.45B USD | 0 | -$2.09 -2.2 USD | |
| Iveco Group N.V. IVG.VI | $11.53 12.6 USD |
-1.37
|
$3.11B 3.4B USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $3.11B 3.4B USD | 13.88 | $0.83 0.91 USD | |
| Iwatani Corporation IWA.VI | $52.55 57.44 USD |
-0.19
|
$3.06B 3.34B USD | $0 0 USD | $52.55 57.44 USD | $52.85 57.77 USD | $3.06B 3.34B USD | 10.85 | $4.84 5.29 USD | |
| 1&1 AG DRI.VI | $17.34 18.95 USD |
-0.57
|
$3.06B 3.34B USD | $0 0 USD | $17.34 18.95 USD | $17.5 19.13 USD | $3.06B 3.34B USD | 10.08 | $1.72 1.88 USD | |
| thyssenkrupp AG TKR.VI | $4.54 4.96 USD |
-4.4
|
$2.82B 3.09B USD | $840 918.23 USD | $4.54 4.96 USD | $4.72 5.16 USD | $2.82B 3.09B USD | 0 | -$3.72 -4.06 USD | |
| Valeo SE FR.VI | $11.57 12.65 USD |
+0.39
|
$2.82B 3.09B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.82B 3.09B USD | 12.85 | $0.9 0.98 USD | |
| Under Armour, Inc. UAA.VI | $6.5 7.1 USD |
+4.18
|
$2.82B 3.08B USD | $0 0 USD | $6.27 6.85 USD | $6.5 7.1 USD | $2.82B 3.08B USD | 13.53 | $0.48 0.52 USD | |
| Südzucker AG SZU.VI | $13.76 15.04 USD |
-0.36
|
$2.81B 3.07B USD | $0 0 USD | $13.76 15.04 USD | $13.81 15.1 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| Under Armour, Inc. UAC.VI | $6.31 6.89 USD |
+3.55
|
$2.8B 3.06B USD | $0 0 USD | $6.07 6.64 USD | $6.31 6.89 USD | $2.8B 3.06B USD | 13.13 | $0.48 0.52 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $61.7 67.45 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.79B 3.05B USD | 19.40 | $3.18 3.48 USD | |
| freenet AG FNTN.VI | $23.44 25.62 USD |
+1.03
|
$2.79B 3.05B USD | $0 0 USD | $23.14 25.3 USD | $23.44 25.62 USD | $2.79B 3.05B USD | 13.78 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21.76 23.79 USD |
-1.32
|
$2.77B 3.03B USD | $0 0 USD | $21.76 23.79 USD | $21.76 23.79 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Encavis AG CAP.VI | $17.05 18.64 USD |
+1.07
|
$2.77B 3.03B USD | $400 437.25 USD | $16.78 18.34 USD | $17.05 18.64 USD | $2.77B 3.03B USD | 81.19 | $0.21 0.23 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.15 73.4 USD |
+1.44
|
$2.7B 2.95B USD | $0 0 USD | $67.15 73.4 USD | $68.1 74.44 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $45.24 49.45 USD |
-0.11
|
$2.61B 2.85B USD | $156 170.53 USD | $45.14 49.34 USD | $45.89 50.16 USD | $2.61B 2.85B USD | 0 | -$4.24 -4.6 USD | |
| MorphoSys AG MOR.VI | $68.05 74.39 USD |
+0.29
|
$2.57B 2.81B USD | $0 0 USD | $68.05 74.39 USD | $68.05 74.39 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| Acerinox, S.A. ACX.VI | $10.07 11.01 USD |
-1.47
|
$2.51B 2.74B USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $2.51B 2.74B USD | 16.50 | $0.61 0.67 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.11 13.23 USD |
-3.28
|
$2.49B 2.73B USD | $0 0 USD | $12.11 13.23 USD | $12.11 13.23 USD | $2.49B 2.73B USD | 0 | -$8.69 -9.4 USD | |
| SBM Offshore N.V. SBMO.VI | $13.89 15.18 USD |
-0.14
|
$2.47B 2.7B USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.47B 2.7B USD | 5.57 | $2.49 2.72 USD | |
| TAG Immobilien AG TEG.VI | $13.98 15.28 USD |
-1.76
|
$2.45B 2.68B USD | $0 0 USD | $13.98 15.28 USD | $14.07 15.38 USD | $2.45B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXT.VI | $21.45 23.45 USD |
-5.59
|
$2.41B 2.64B USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $2.41B 2.64B USD | 15.77 | $1.36 1.49 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.41 14.65 USD |
-1.43
|
$2.4B 2.63B USD | $0 0 USD | $13.41 14.65 USD | $13.58 14.84 USD | $2.4B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| Proximus PLC PROX.VI | $7.35 8.03 USD |
-1.74
|
$2.37B 2.59B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.37B 2.59B USD | 6.50 | $1.13 1.24 USD | |
| Aroundtown SA TOWN.VI | $2.15 2.35 USD |
-1.96
|
$2.35B 2.57B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| SYNLAB AG SYAB.VI | $10.6 11.59 USD |
-0.19
|
$2.33B 2.55B USD | $0 0 USD | $10.6 11.59 USD | $10.78 11.78 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| NV Bekaert SA BEKB.VI | $43.78 47.86 USD |
-0.23
|
$2.29B 2.5B USD | $0 0 USD | $43.78 47.86 USD | $43.78 47.86 USD | $2.29B 2.5B USD | 9.25 | $4.73 5.17 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.44 17.97 USD |
-0.9
|
$2.28B 2.49B USD | $0 0 USD | $16.44 17.97 USD | $16.51 18.04 USD | $2.28B 2.49B USD | 109.59 | $0.15 0.16 USD | |
| Yelp Inc. YELP.VI | $33.4 36.51 USD |
-0.6
|
$2.25B 2.46B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.25B 2.46B USD | 23.03 | $1.45 1.59 USD | |
| Siltronic AG WAF.VI | $74.95 81.93 USD |
-1.9
|
$2.25B 2.46B USD | $0 0 USD | $74.95 81.93 USD | $76.1 83.19 USD | $2.25B 2.46B USD | 15.58 | $4.81 5.26 USD | |
| Cofinimmo SA COFB.VI | $60.15 65.75 USD |
+1.78
|
$2.25B 2.45B USD | $0 0 USD | $60.15 65.75 USD | $60.15 65.75 USD | $2.25B 2.45B USD | 0 | -$1.68 -1.8 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUG.VI | $2.99 3.27 USD |
-3.11
|
$2.22B 2.43B USD | $750 819.85 USD | $2.99 3.27 USD | $3.07 3.36 USD | $2.22B 2.43B USD | 0 | -$2.22 -2.4 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.87 27.19 USD |
-2.66
|
$2.15B 2.35B USD | $0 0 USD | $24.87 27.19 USD | $25.48 27.85 USD | $2.15B 2.35B USD | 0 | -$11 -12.03 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.29 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.15B 2.35B USD | 5.32 | $0.05 0.05 USD | |
| Redcare Pharmacy NV SHOP.VI | $114.7 125.38 USD |
-1.88
|
$2.09B 2.28B USD | $12 13.12 USD | $114.7 125.38 USD | $117.9 128.88 USD | $2.09B 2.28B USD | 0 | -$0.6 -0.6 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $306 334.5 USD |
-6.42
|
$2.05B 2.24B USD | $0 0 USD | $306 334.5 USD | $324.2 354.39 USD | $2.05B 2.24B USD | 90.00 | $3.4 3.72 USD | |
| TeamViewer SE TMV.VI | $11.81 12.91 USD |
-2.19
|
$2.04B 2.22B USD | $0 0 USD | $11.81 12.91 USD | $12.03 13.15 USD | $2.04B 2.22B USD | 17.62 | $0.67 0.73 USD | |
| Foot Locker, Inc. FOOT.VI | $21.16 23.13 USD |
-0.8
|
$2B 2.19B USD | $0 0 USD | $21.16 23.13 USD | $21.18 23.15 USD | $2B 2.19B USD | 0 | -$3.24 -3.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8 8.75 USD |
-3.03
|
$1.95B 2.13B USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $1.95B 2.13B USD | 7.20 | $1.11 1.21 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
+0.97
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Aperam S.A. APAM.VI | $26.52 28.99 USD |
-0.3
|
$1.92B 2.1B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $1.92B 2.1B USD | 37.88 | $0.7 0.77 USD | |
| RHI Magnesita N.V. RHIM.VI | $40.6 44.38 USD |
-2.4
|
$1.91B 2.09B USD | $3.92K 4.28K USD | $40.6 44.38 USD | $41.6 45.47 USD | $1.91B 2.09B USD | 11.87 | $3.42 3.74 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.6 62.96 USD |
-3.68
|
$1.9B 2.08B USD | $0 0 USD | $57.6 62.96 USD | $59.3 64.82 USD | $1.9B 2.08B USD | 10.19 | $5.65 6.18 USD | |
| Grand City Properties S.A. GYC.VI | $11 12.02 USD |
-4.01
|
$1.9B 2.07B USD | $0 0 USD | $11 12.02 USD | $11.39 12.45 USD | $1.9B 2.07B USD | 0 | -$2.92 -3.1 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $50.4 55.09 USD |
-0.4
|
$1.89B 2.07B USD | $0 0 USD | $50.4 55.09 USD | $50.5 55.2 USD | $1.89B 2.07B USD | 9.69 | $5.2 5.68 USD | |
| Sonos, Inc. SONO.VI | $14.95 16.34 USD |
+0.98
|
$1.85B 2.02B USD | $0 0 USD | $14.85 16.23 USD | $14.95 16.34 USD | $1.85B 2.02B USD | 0 | -$0.31 -0.3 USD | |
| SMA Solar Technology AG S92.VI | $51.9 56.73 USD |
-1.14
|
$1.8B 1.97B USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $1.8B 1.97B USD | 8.90 | $5.83 6.37 USD | |
| Metro AG MEO.VI | $4.88 5.33 USD |
-1.71
|
$1.77B 1.93B USD | $0 0 USD | $4.88 5.33 USD | $4.95 5.41 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| JOYY Inc. JOYY.VI | $28.6 31.26 USD |
-5.3
|
$1.69B 1.85B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $1.69B 1.85B USD | 6.47 | $4.42 4.83 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.66 8.37 USD |
-2.05
|
$1.69B 1.84B USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 13.43 | $0.57 0.62 USD | |
| Galapagos NV GLPG.VI | $25.16 27.5 USD |
-0.94
|
$1.66B 1.81B USD | $0 0 USD | $25.16 27.5 USD | $25.16 27.5 USD | $1.66B 1.81B USD | 53.53 | $0.47 0.51 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.82 26.04 USD |
-2.22
|
$1.65B 1.8B USD | $700 765.19 USD | $23.82 26.04 USD | $24.24 26.5 USD | $1.65B 1.8B USD | 15.67 | $1.52 1.66 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.93 7.57 USD |
-3.01
|
$1.57B 1.72B USD | $0 0 USD | $6.93 7.57 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.4 173.15 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $158.4 173.15 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 19.41 | $8.16 8.92 USD | |
| Evotec SE EVT.VI | $8.82 9.64 USD |
-2.87
|
$1.56B 1.71B USD | $26 28.42 USD | $8.82 9.64 USD | $8.96 9.79 USD | $1.56B 1.71B USD | 0 | -$0.51 -0.5 USD | |
| Jenoptik AG JEN.VI | $27.1 29.62 USD |
-2.66
|
$1.55B 1.7B USD | $0 0 USD | $27.1 29.62 USD | $27.64 30.21 USD | $1.55B 1.7B USD | 18.91 | $1.43 1.57 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.33 10.19 USD |
-2.61
|
$1.54B 1.69B USD | $0 0 USD | $9.33 10.19 USD | $9.33 10.19 USD | $1.54B 1.69B USD | 49.07 | $0.19 0.21 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.54 21.36 USD |
+0.31
|
$1.49B 1.63B USD | $0 0 USD | $19.32 21.12 USD | $19.54 21.36 USD | $1.49B 1.63B USD | 0 | -$0.45 -0.4 USD | |
| AUTO1 Group SE AG1.VI | $6.8 7.43 USD |
+2.95
|
$1.47B 1.61B USD | $3.03K 3.31K USD | $6.69 7.31 USD | $6.83 7.47 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
-4
|
$1.47B 1.6B USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.47B 1.6B USD | 13.73 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||