Land: Österreich Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (59)
- {{country.name}}
- Alle Länder
- Österreich (59)
Vienna (59)
- {{item.name}}
- Alle Börsen
- Vienna (59)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
-0.74
|
$840.48M 918.75M USD | $7.73K 8.45K USD | $13.4 14.65 USD | $13.65 14.92 USD | $840.48M 918.75M USD | 12.93 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $60.31 65.93 USD |
0
|
$486.09B 531.36B USD | $0 0 USD | $60.31 65.93 USD | $60.36 65.98 USD | $486.09B 531.36B USD | 28.05 | $2.15 2.35 USD | |
| The Procter & Gamble Company PG.VI | $154.52 168.91 USD |
-0.13
|
$364.69B 398.65B USD | $67 73.24 USD | $153.96 168.3 USD | $155.02 169.46 USD | $364.69B 398.65B USD | 27.44 | $5.63 6.15 USD | |
| Costco Wholesale Corporation COST.VI | $744.5 813.84 USD |
+0.45
|
$330.19B 360.94B USD | $0 0 USD | $741.4 810.45 USD | $744.5 813.84 USD | $330.19B 360.94B USD | 52.87 | $14.08 15.39 USD | |
| The Coca-Cola Company KO.VI | $57.92 63.31 USD |
-0.05
|
$249.9B 273.18B USD | $1 1.09 USD | $57.92 63.31 USD | $58.02 63.42 USD | $249.9B 273.18B USD | 25.29 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $455.15 497.54 USD |
+2.11
|
$247.56B 270.61B USD | $0 0 USD | $455.15 497.54 USD | $455.15 497.54 USD | $247.56B 270.61B USD | 39.57 | $11.5 12.57 USD | |
| PepsiCo, Inc. PEPS.VI | $167.12 182.68 USD |
+0.01
|
$230.65B 252.14B USD | $0 0 USD | $167.12 182.68 USD | $168.2 183.87 USD | $230.65B 252.14B USD | 27.30 | $6.12 6.69 USD | |
| Philip Morris International Inc. PMOR.VI | $92.3 100.9 USD |
-0.92
|
$143.49B 156.85B USD | $0 0 USD | $92.3 100.9 USD | $93.56 102.27 USD | $143.49B 156.85B USD | 19.59 | $4.71 5.15 USD | |
| Unilever PLC ULVR.VI | $51.12 55.88 USD |
+1.67
|
$128.04B 139.97B USD | $0 0 USD | $51.12 55.88 USD | $51.12 55.88 USD | $128.04B 139.97B USD | 19.96 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.32 65.94 USD |
+0.37
|
$119.68B 130.83B USD | $0 0 USD | $60.32 65.94 USD | $60.32 65.94 USD | $119.68B 130.83B USD | 28.05 | $2.15 2.35 USD | |
| Mondelez International, Inc. MDLZ.VI | $64.21 70.19 USD |
-0.39
|
$86.44B 94.49B USD | $0 0 USD | $64.21 70.19 USD | $64.87 70.91 USD | $86.44B 94.49B USD | 22.21 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $42.29 46.22 USD |
-1.26
|
$72.63B 79.39B USD | $5 5.47 USD | $42.29 46.22 USD | $42.78 46.76 USD | $72.63B 79.39B USD | 9.61 | $4.4 4.81 USD | |
| Colgate-Palmolive Company COLG.VI | $87.37 95.51 USD |
-0.05
|
$71.68B 78.36B USD | $115 125.71 USD | $87.2 95.32 USD | $87.53 95.68 USD | $71.68B 78.36B USD | 30.12 | $2.9 3.17 USD | |
| Target Corporation TGTC.VI | $133.66 146.11 USD |
+0.21
|
$61.84B 67.6B USD | $0 0 USD | $132.32 144.64 USD | $133.66 146.11 USD | $61.84B 67.6B USD | 16.26 | $8.22 8.99 USD | |
| Heineken N.V. HEIA.VI | $94.58 103.39 USD |
-1.85
|
$53.29B 58.25B USD | $0 0 USD | $94.58 103.39 USD | $94.58 103.39 USD | $53.29B 58.25B USD | 23.12 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $48.9 53.45 USD |
-0.4
|
$51.25B 56.03B USD | $0 0 USD | $48.9 53.45 USD | $49.08 53.65 USD | $51.25B 56.03B USD | 33.72 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.VI | $26.05 28.48 USD |
-0.42
|
$46.25B 50.55B USD | $0 0 USD | $26.05 28.48 USD | $26.2 28.64 USD | $46.25B 50.55B USD | 15.88 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.67 34.62 USD |
+0.48
|
$43B 47.01B USD | $0 0 USD | $31.53 34.47 USD | $31.67 34.62 USD | $43B 47.01B USD | 22.14 | $1.43 1.56 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $119 130.08 USD |
-2.06
|
$42.31B 46.25B USD | $0 0 USD | $119 130.08 USD | $121 132.27 USD | $42.31B 46.25B USD | 72.56 | $1.64 1.79 USD | |
| Constellation Brands, Inc. STZ.VI | $227.4 248.58 USD |
-1.17
|
$41.6B 45.48B USD | $0 0 USD | $227.4 248.58 USD | $230.2 251.64 USD | $41.6B 45.48B USD | 26.28 | $8.65 9.46 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.26 133.65 USD |
-0.8
|
$41.2B 45.03B USD | $0 0 USD | $122.26 133.65 USD | $123.84 135.37 USD | $41.2B 45.03B USD | 24.35 | $5.02 5.49 USD | |
| The Kraft Heinz Company KHC.VI | $33.3 36.4 USD |
-0.27
|
$40.59B 44.37B USD | $297 324.66 USD | $33.3 36.4 USD | $33.57 36.7 USD | $40.59B 44.37B USD | 15.78 | $2.11 2.31 USD | |
| Danone S.A. BN.VI | $59.5 65.04 USD |
-0.5
|
$38.28B 41.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.28B 41.85B USD | 43.75 | $1.36 1.49 USD | |
| The Hershey Company HSY.VI | $187.26 204.7 USD |
-1.51
|
$37.72B 41.23B USD | $0 0 USD | $187.26 204.7 USD | $190.16 207.87 USD | $37.72B 41.23B USD | 20.13 | $9.3 10.17 USD | |
| Pernod Ricard SA RI.VI | $144.35 157.79 USD |
-0.59
|
$36.42B 39.82B USD | $0 0 USD | $144.35 157.79 USD | $144.35 157.79 USD | $36.42B 39.82B USD | 17.97 | $8.03 8.78 USD | |
| General Mills, Inc. GIS.VI | $64.05 70.02 USD |
-0.74
|
$36.32B 39.7B USD | $0 0 USD | $64.05 70.02 USD | $64.91 70.96 USD | $36.32B 39.7B USD | 15.97 | $4.01 4.38 USD | |
| The Kroger Co. KR.VI | $49.12 53.69 USD |
-0.77
|
$35.87B 39.21B USD | $0 0 USD | $49.12 53.69 USD | $49.86 54.5 USD | $35.87B 39.21B USD | 17.99 | $2.73 2.98 USD | |
| Sysco Corporation SYY.VI | $67.89 74.21 USD |
-3.19
|
$33.81B 36.96B USD | $0 0 USD | $67.29 73.56 USD | $67.89 74.21 USD | $33.81B 36.96B USD | 18.00 | $3.77 4.12 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.3 159.93 USD |
-0.65
|
$33.18B 36.27B USD | $0 0 USD | $146.3 159.93 USD | $147.45 161.18 USD | $33.18B 36.27B USD | 45.15 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.34 91.1 USD |
-0.29
|
$32.61B 35.64B USD | $0 0 USD | $83.34 91.1 USD | $83.86 91.67 USD | $32.61B 35.64B USD | 26.62 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $130.02 142.13 USD |
-0.49
|
$28.56B 31.22B USD | $0 0 USD | $130.02 142.13 USD | $130.86 143.05 USD | $28.56B 31.22B USD | 18.70 | $6.95 7.6 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $57 62.31 USD |
+0.6
|
$28.37B 31.01B USD | $0 0 USD | $57 62.31 USD | $57.17 62.49 USD | $28.37B 31.01B USD | 10.79 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.47 32.21 USD |
-0.74
|
$27.64B 30.22B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $27.64B 30.22B USD | 15.42 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $99.14 108.37 USD |
+0.36
|
$24.26B 26.52B USD | $0 0 USD | $99.14 108.37 USD | $99.22 108.46 USD | $24.26B 26.52B USD | 34.06 | $2.91 3.18 USD | |
| Dollar Tree, Inc. DLTR.VI | $104.42 114.15 USD |
-1.55
|
$22.79B 24.91B USD | $0 0 USD | $104.42 114.15 USD | $105.88 115.74 USD | $22.79B 24.91B USD | 0 | -$4.19 -4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $77.8 85.05 USD |
-1.33
|
$22.01B 24.06B USD | $0 0 USD | $77.8 85.05 USD | $77.8 85.05 USD | $22.01B 24.06B USD | 18.88 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $55.98 61.19 USD |
-0.44
|
$19.69B 21.52B USD | $0 0 USD | $55.75 60.94 USD | $55.98 61.19 USD | $19.69B 21.52B USD | 0 | -$1.63 -1.7 USD | |
| Kellanova KELL.VI | $56.78 62.07 USD |
-0.28
|
$19.41B 21.22B USD | $0 0 USD | $56.78 62.07 USD | $56.9 62.2 USD | $19.41B 21.22B USD | 26.04 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $67.36 73.63 USD |
-1.03
|
$18.03B 19.71B USD | $0 0 USD | $67.36 73.63 USD | $68.1 74.44 USD | $18.03B 19.71B USD | 27.95 | $2.41 2.63 USD | |
| Hormel Foods Corporation HRL.VI | $32.44 35.46 USD |
-0.98
|
$17.77B 19.42B USD | $0 0 USD | $32.44 35.46 USD | $32.78 35.83 USD | $17.77B 19.42B USD | 24.20 | $1.34 1.46 USD | |
| Carlsberg A/S CARL.VI | $127.55 139.43 USD |
-0.51
|
$17.69B 19.33B USD | $0 0 USD | $127.55 139.43 USD | $128.4 140.36 USD | $17.69B 19.33B USD | 18.67 | $6.83 7.47 USD | |
| JDE Peet's N.V. JDEP.VI | $22.4 24.49 USD |
+6.67
|
$11.64B 12.73B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.64B 12.73B USD | 29.47 | $0.76 0.83 USD | |
| Carrefour SA CARR.VI | $16.39 17.91 USD |
+0.68
|
$11.37B 12.43B USD | $0 0 USD | $16.39 17.91 USD | $16.39 17.91 USD | $11.37B 12.43B USD | 12.70 | $1.29 1.41 USD | |
| Colruyt Group N.V. COLR.VI | $45.4 49.63 USD |
+1.48
|
$5.79B 6.33B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.79B 6.33B USD | 5.77 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $89.75 98.11 USD |
-1.32
|
$4.57B 5B USD | $0 0 USD | $89.75 98.11 USD | $89.75 98.11 USD | $4.57B 5B USD | 24.93 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $13.84 15.13 USD |
-0.14
|
$2.82B 3.09B USD | $0 0 USD | $13.84 15.13 USD | $13.88 15.17 USD | $2.82B 3.09B USD | 4.43 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.6 62.96 USD |
-0.35
|
$1.9B 2.08B USD | $0 0 USD | $57.5 62.86 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 19.45 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.03 5.5 USD |
-0.59
|
$1.83B 2B USD | $0 0 USD | $5.03 5.5 USD | $5.05 5.52 USD | $1.83B 2B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.16 10.01 USD |
-0.87
|
$742.66M 811.83M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $742.66M 811.83M USD | 28.62 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.63 7.25 USD |
-2.67
|
$430.32M 470.39M USD | $1.3K 1.42K USD | $6.63 7.25 USD | $6.79 7.43 USD | $430.32M 470.39M USD | 0 | -$4.77 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $4 4.37 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
+2.7
|
$21.03M 22.99M USD | $99 108.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.03M 22.99M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $10 10.93 USD |
0
|
$20.48M 22.39M USD | $70 76.52 USD | $10 10.93 USD | $10 10.93 USD | $20.48M 22.39M USD | 10.63 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
0
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.07 0.08 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}