Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United Kingdom (81)
IOB (81)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (81)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $176.8 — |
+0.37
|
$2.21T — | $266.75K — | $174 — | $177 — | $2.21T — | 32.74 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $178.5 — |
+0.39
|
$2.21T — | $196.25K — | $175.85 — | $178.68 — | $2.21T — | 33.05 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $501 — |
-0.79
|
$1.28T — | $24.73K — | $500.82 — | $506.98 — | $1.28T — | 43.87 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $371.2 47.46 USD |
0
|
$3.76T 480.82B USD | $42K 5.37K USD | $371.2 47.46 USD | $371.2 47.46 USD | $3.76T 480.82B USD | 17.05 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $673.5 — |
+3.46
|
$298.46B — | $8.83K — | $653.42 — | $675.49 — | $298.46B — | 64.44 | $10.45 — | |
| Prosus N.V. 0A28.IL | $34.42 37.63 USD |
-0.81
|
$195.34B 213.53B USD | $2.17M 2.37M USD | $33.71 36.84 USD | $34.6 37.82 USD | $195.34B 213.53B USD | 12.03 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $39.8 — |
0
|
$172.15B — | $22.12K — | $39.48 — | $39.83 — | $172.15B — | 7.95 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $22.58 24.68 USD |
+0.07
|
$112.42B 122.89B USD | $1.25M 1.37M USD | $22.45 24.54 USD | $22.73 24.85 USD | $112.42B 122.89B USD | 27.87 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.42K — | $91.79 — | $94.2 — | $65.03B — | 31.74 | $5.86 — | |
| Swisscom AG 0QKI.IL | $494.35 562.46 USD |
+0.31
|
$25.95B 29.53B USD | $23.89K 27.18K USD | $493.8 561.84 USD | $497.4 565.93 USD | $25.95B 29.53B USD | 15.36 | $32.17 36.6 USD | |
| Orange S.A. 0OQV.IL | $9.24 10.1 USD |
-1.64
|
$24.63B 26.93B USD | $4.24M 4.64M USD | $9.19 10.05 USD | $9.4 10.28 USD | $24.63B 26.93B USD | 15.14 | $0.61 0.67 USD | |
| Publicis Groupe S.A. 0FQI.IL | $97.67 106.77 USD |
-3.08
|
$24.47B 26.75B USD | $37.68K 41.19K USD | $97.54 106.62 USD | $100.75 110.13 USD | $24.47B 26.75B USD | 18.96 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.1 4.49 USD |
-1.71
|
$24.39B 26.67B USD | $264.34K 288.96K USD | $4.06 4.44 USD | $4.12 4.5 USD | $24.39B 26.67B USD | 15.78 | $0.26 0.28 USD | |
| Snap Inc. 0RNH.IL | $15.43 — |
-0.64
|
$23.3B — | $50.25K — | $15.34 — | $15.68 — | $23.3B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $5.77 6.3 USD |
-2.58
|
$16.49B 18.03B USD | $229.27K 250.63K USD | $5.74 6.27 USD | $5.87 6.42 USD | $16.49B 18.03B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $123.7 11.87 USD |
+0.08
|
$172.29B 16.53B USD | $36.11K 3.46K USD | $122.8 11.78 USD | $124.2 11.91 USD | $172.29B 16.53B USD | 30.24 | $4.09 0.39 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $8.75K — | $14.61 — | $15 — | $15.44B — | 22.50 | $0.4 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.45 3.78 USD |
+0.33
|
$13.62B 14.89B USD | $2.08M 2.27M USD | $3.45 3.77 USD | $3.5 3.82 USD | $13.62B 14.89B USD | 18.17 | $0.19 0.21 USD | |
| Vivendi SE 0IIF.IL | $9.48 10.36 USD |
-3.39
|
$9.71B 10.61B USD | $2.95M 3.22M USD | $9.39 10.27 USD | $9.77 10.68 USD | $9.71B 10.61B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.76 2.61 USD |
-0.06
|
$105.2B 10.27B USD | $1.22M 118.77K USD | $26.73 2.61 USD | $27.05 2.64 USD | $105.2B 10.27B USD | 0 | -$3.88 -0.3 USD | |
| Match Group, Inc. 0JZ7.IL | $31.27 — |
0
|
$8.7B — | $393 — | $31.12 — | $31.49 — | $8.7B — | 19.06 | $1.64 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $78.45 85.76 USD |
-2.12
|
$7.67B 8.38B USD | $39.35K 43.02K USD | $78.6 85.92 USD | $79.6 87.01 USD | $7.67B 8.38B USD | 35.33 | $2.22 2.43 USD | |
| Elisa Oyj 0I8Y.IL | $42.46 46.41 USD |
-0.19
|
$7.21B 7.88B USD | $23.3K 25.47K USD | $42.46 46.41 USD | $42.74 46.72 USD | $7.21B 7.88B USD | 17.99 | $2.36 2.58 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $104.3 10.18 USD |
+0.12
|
$72.99B 7.13B USD | $301.18K 29.4K USD | $103.5 10.1 USD | $104.4 10.19 USD | $72.99B 7.13B USD | 20.41 | $5.11 0.5 USD | |
| Telekom Austria AG 0NKL.IL | $9.18 10.03 USD |
+1.16
|
$6.1B 6.66B USD | $2 2.19 USD | $9.15 10 USD | $9.16 10.01 USD | $6.1B 6.66B USD | 9.87 | $0.93 1.02 USD | |
| Bilibili Inc. 0T3W.IL | $14.62 — |
-4.73
|
$6.66B — | $54.32K — | $14.62 — | $15.24 — | $6.66B — | 0 | -$1.78 — | |
| Juventus Football Club S.p.A. 0H65.IL | $1.99 2.17 USD |
-1.97
|
$5.94B 6.5B USD | $164.73K 180.07K USD | $1.99 2.18 USD | $2.06 2.26 USD | $5.94B 6.5B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.27 USD |
-1.56
|
$5.8B 6.34B USD | $232.87K 254.55K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.8B 6.34B USD | 0 | -$0.16 -0.1 USD | |
| Schibsted ASA 0R9I.IL | $266.4 25.56 USD |
-3.2
|
$64.99B 6.23B USD | $1.82K 174.88 USD | $269.2 25.82 USD | $273 26.19 USD | $64.99B 6.23B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $284 27.24 USD |
-2.87
|
$63.48B 6.09B USD | $5.18K 496.91 USD | $284 27.24 USD | $292 28.01 USD | $63.48B 6.09B USD | 0 | -$10.64 -1.02 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.22 0.24 USD |
-0.16
|
$5.45B 5.96B USD | $40.31M 44.06M USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.45B 5.96B USD | 0 | -$0.15 -0.1 USD | |
| RTL Group S.A. 0MNC.IL | $29.03 31.73 USD |
-2.35
|
$4.49B 4.91B USD | $2.81K 3.07K USD | $28.7 31.37 USD | $29.5 32.25 USD | $4.49B 4.91B USD | 8.93 | $3.25 3.55 USD | |
| JCDecaux SE 0MGO.IL | $18.94 20.7 USD |
+0.29
|
$4.18B 4.57B USD | $3.71K 4.06K USD | $18.78 20.53 USD | $19.35 21.15 USD | $4.18B 4.57B USD | 23.09 | $0.82 0.9 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $41.24K 4.03K USD | $10.77 1.05 USD | $11.29 1.1 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $20.31 22.2 USD |
-0.54
|
$3.51B 3.84B USD | $8.09K 8.85K USD | $20.22 22.1 USD | $20.46 22.37 USD | $3.51B 3.84B USD | 12.38 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $60.83 66.49 USD |
-1.14
|
$3.38B 3.7B USD | $2.91K 3.18K USD | $60.65 66.3 USD | $61.7 67.45 USD | $3.38B 3.7B USD | 29.96 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.9 5.36 USD |
-4.65
|
$3.01B 3.3B USD | $32.61K 35.64K USD | $4.85 5.3 USD | $5.07 5.54 USD | $3.01B 3.3B USD | 0 | -$0.17 -0.1 USD | |
| freenet AG 0MV2.IL | $24.79 27.1 USD |
-1.94
|
$2.95B 3.22B USD | $313.03K 342.18K USD | $24.74 27.04 USD | $25.28 27.63 USD | $2.95B 3.22B USD | 45.07 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $16.1 17.6 USD |
-0.12
|
$2.84B 3.1B USD | $55.25K 60.4K USD | $15.88 17.36 USD | $16.3 17.82 USD | $2.84B 3.1B USD | 8.17 | $1.97 2.15 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.17 23.14 USD |
-2.24
|
$2.73B 2.98B USD | $268.22K 293.2K USD | $20.89 22.84 USD | $21.82 23.85 USD | $2.73B 2.98B USD | 0 | -$3.91 -4.2 USD | |
| Proximus PLC 0DPU.IL | $7.13 7.79 USD |
-1.45
|
$2.3B 2.51B USD | $15.67K 17.13K USD | $7.11 7.77 USD | $7.24 7.91 USD | $2.3B 2.51B USD | 5.79 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $23.16 2.26 USD |
-3.04
|
$19.52B 1.91B USD | $292.59K 28.56K USD | $22.91 2.24 USD | $23.92 2.33 USD | $19.52B 1.91B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.42 7.02 USD |
-6.24
|
$1.73B 1.89B USD | $32.95K 36.02K USD | $6.35 6.94 USD | $6.88 7.52 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.3 3.61 USD |
-0.38
|
$1.7B 1.86B USD | $16.44K 17.97K USD | $3.28 3.59 USD | $3.32 3.63 USD | $1.7B 1.86B USD | 7.67 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $7.46 8.15 USD |
-4.36
|
$1.67B 1.82B USD | $6.63K 7.25K USD | $7.35 8.03 USD | $7.82 8.54 USD | $1.67B 1.82B USD | 10.65 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.96 13.07 USD |
-3.94
|
$1.51B 1.65B USD | $6.36K 6.95K USD | $11.84 12.94 USD | $12.32 13.47 USD | $1.51B 1.65B USD | 8.66 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.89 5.34 USD |
-2.59
|
$1.13B 1.23B USD | $1.21K 1.33K USD | $4.85 5.3 USD | $4.98 5.44 USD | $1.13B 1.23B USD | 9.57 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $5.8 — |
-1.61
|
$1.15B — | $11.7K — | $5.75 — | $5.83 — | $1.15B — | 4.91 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.28 USD |
-5.59
|
$895.34M 978.73M USD | $37.84K 41.36K USD | $3.88 4.24 USD | $4.12 4.5 USD | $895.34M 978.73M USD | 8.70 | $0.45 0.49 USD | |
| New Work SE 0OR4.IL | $65.75 71.87 USD |
0
|
$491.02M 536.76M USD | $86.58M 94.64M USD | $65.2 71.27 USD | $65.2 71.27 USD | $491.02M 536.76M USD | 10.00 | $6.57 7.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.48 3.8 USD |
-3.6
|
$424.39M 463.92M USD | $3.91K 4.27K USD | $3.46 3.78 USD | $3.55 3.88 USD | $424.39M 463.92M USD | 38.66 | $0.09 0.1 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $92.21 — |
+0.23
|
$60.17B — | $921 — | $91.82 — | $92.73 — | $60.17B — | 17.76 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $9.9 — |
-2.46
|
$26.32B — | $13.57K — | $9.83 — | $10 — | $26.32B — | 15.46 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.31 — |
-2.05
|
$25.6B — | $483 — | $4.3 — | $4.32 — | $25.6B — | 15.37 | $0.28 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $1.25K — | $4.05 — | $4.09 — | $12.15B — | 105.83 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.97K 4.34K USD | $13.59 14.86 USD | $13.59 14.86 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $238 — | $28.19 — | $28.38 — | $5.3B — | 20.80 | $4.11 — | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $5.09K 496.65 USD | $249.6 24.36 USD | $254.2 24.81 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $11.22K 2.85K USD | $7.97 2.02 USD | $7.97 2.02 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Weibo Corporation 0LUG.IL | $8.08 — |
-3.35
|
$2.09B — | $2.37K — | $8.08 — | $8.25 — | $2.09B — | 6.45 | $1.25 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $140.3 13.7 USD |
+0.54
|
$16.4B 1.6B USD | $23.13K 2.26K USD | $141.9 13.85 USD | $141.9 13.85 USD | $16.4B 1.6B USD | 20.30 | $6.91 0.67 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Sanoma Oyj 0JLQ.IL | $6.46 7.06 USD |
-1.67
|
$1.08B 1.18B USD | $485 530.17 USD | $6.55 7.16 USD | $6.56 7.17 USD | $1.08B 1.18B USD | 92.28 | $0.07 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $35.68 39 USD |
-0.9
|
$1.02B 1.11B USD | $942 1.03K USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.02B 1.11B USD | 32.72 | $1.09 1.19 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $88.88 8.68 USD |
-1.93
|
$10.99B 1.07B USD | $5.17K 504.95 USD | $88.4 8.63 USD | $89.95 8.78 USD | $10.99B 1.07B USD | 48.04 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.74 16.11 USD |
0
|
$883.59M 965.88M USD | $2.04K 2.23K USD | $14.7 16.07 USD | $14.7 16.07 USD | $883.59M 965.88M USD | 56.69 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.01 1.92 USD |
-4.28
|
$6.45B 618.83M USD | $2.6K 249.41 USD | $20.17 1.93 USD | $20.75 1.99 USD | $6.45B 618.83M USD | 0 | -$0.65 -0.06 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+0.26
|
$394.16M 430.87M USD | $512 559.69 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $394.16M 430.87M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.01 2.19 USD |
-2.36
|
$269.71M 294.82M USD | $222.62K 243.35K USD | $2.13 2.32 USD | $2.13 2.32 USD | $269.71M 294.82M USD | 7.43 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $5.52 0.54 USD |
+3.47
|
$446.08M 43.54M USD | $628.58K 61.36K USD | $5.41 0.53 USD | $5.41 0.53 USD | $446.08M 43.54M USD | 2.70 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05 0.05 USD |
-7.02
|
$8.32M 9.1M USD | $60.7K 66.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.32M 9.1M USD | 0 | -$0.28 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}