$2.52T
Total marketcap
$97.39B
Total volume
BTC 51.52%     ETH 16.79%
Dominance

Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $214
+0.23
$3.35T $4.86K $212.29 $214 $3.35T 35.90 $5.96
Microsoft Corporation  0QYP.IL $442.79
-0.05
$3.29T $1.19K $442.07 $444 $3.29T 42.94 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $177.92
+3.99
$922.77B $2.25K $172.9 $177.92 $922.77B 31.71 $5.61
ASML Holding N.V.  0QB8.IL $969.2 1059.47 USD
+1.46
$389.4B 425.66B USD $4.8K 5.25K USD $961.5 1051.05 USD $979.8 1071.05 USD $389.4B 425.66B USD 51.77 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,420
-1.73
$385.82B $2.86K $1,417 $1,422 $385.82B 14.72 $96.44
Salesforce, Inc.  0QYJ.IL $231.94
+40.57
$277.35B $103 $231.94 $231.94 $277.35B 144.96 $1.6
Advanced Micro Devices, Inc.  0QZD.IL $160
+0.81
$258.62B $2.02K $159.3 $160 $258.62B 1454.54 $0.11
SAP SE  0NW4.IL $176.1 192.5 USD
+0.09
$205.55B 224.69B USD $92.48K 101.1K USD $175.74 192.11 USD $177.44 193.97 USD $205.55B 224.69B USD 56.99 $3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $237.7
+0.89
$198.84B $18 $237.7 $237.7 $198.84B 31.35 $7.58
Micron Technology, Inc.  0R2T.IL $144
+1.61
$158.12B $688 $141.99 $144 $158.12B 0 -$4.77
Uber Technologies, Inc.  0A1U.IL $70.07
+0.24
$155.04B $190 $70.01 $70.07 $155.04B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $12.3
+0.99
$87.66B $1.74K $12.16 $12.3 $87.66B 22.36 $0.55
Dassault Systèmes SE  0HB4.IL $35.5 38.81 USD
-0.19
$48.29B 52.79B USD $4.76K 5.2K USD $35.48 38.78 USD $35.86 39.2 USD $48.29B 52.79B USD 46.10 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $36.91 40.35 USD
+1.07
$48.12B 52.6B USD $336.89K 368.26K USD $36.66 40.07 USD $37.18 40.64 USD $48.12B 52.6B USD 16.18 $2.28 2.49 USD
Adyen N.V.  0YP5.IL $1,196.8 1308.26 USD
-1.2
$39.96B 43.68B USD $487 532.36 USD $1,187.4 1297.99 USD $1,208.6 1321.16 USD $39.96B 43.68B USD 67.38 $17.76 19.41 USD
STMicroelectronics N.V.  0INB.IL $39.89 43.6 USD
+0.45
$39.57B 43.25B USD $221.35K 241.97K USD $39.66 43.35 USD $40.18 43.92 USD $39.57B 43.25B USD 9.08 $4.39 4.8 USD
Snowflake Inc.  0A93.IL $127.2
+0.47
$42.57B $62 $127.2 $127.25 $42.57B 0 -$2.53
ASM International NV  0NX3.IL $690.4 754.7 USD
+1.95
$36.79B 40.21B USD $2.08K 2.27K USD $681.2 744.64 USD $697.6 762.57 USD $36.79B 40.21B USD 55.49 $12.44 13.6 USD
Block, Inc.  0L95.IL $61.74
-0.58
$37.85B $12.6K $61.74 $61.74 $37.85B 0 -$0.41
Capgemini SE  0HAZ.IL $182.8 199.83 USD
+0.59
$31.85B 34.82B USD $2.37K 2.6K USD $182.35 199.33 USD $184.25 201.41 USD $31.85B 34.82B USD 19.14 $9.55 10.44 USD
Cloudflare, Inc.  0A3Z.IL $75
+2.26
$26.42B $97 $75 $75.87 $26.42B 0 -$0.63
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $62.1 6.06 USD
+0.94
$223.2B 21.79B USD $17.46K 1.7K USD $61.84 6.04 USD $62.3 6.08 USD $223.2B 21.79B USD 17.25 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $3.4 3.71 USD
+0.08
$18.92B 20.68B USD $56.68K 61.96K USD $3.39 3.7 USD $3.42 3.73 USD $18.92B 20.68B USD 4.65 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $3.6
0
$19.93B $1.85M $3.6 $3.6 $19.93B 4.67 $0.77
Logitech International S.A.  0QK6.IL $88.3 100.47 USD
+0.44
$14.36B 16.34B USD $1.73K 1.97K USD $88.04 100.17 USD $88.48 100.67 USD $14.36B 16.34B USD 49.32 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $155 169.44 USD
+0.96
$13.02B 14.24B USD $8.24K 9.01K USD $153.9 168.23 USD $157 171.62 USD $13.02B 14.24B USD 67.98 $2.28 2.49 USD
Nemetschek SE  0FDT.IL $90.15 98.55 USD
-0.88
$10.41B 11.38B USD $362 395.71 USD $90.1 98.49 USD $91.1 99.58 USD $10.41B 11.38B USD 73.29 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $24.43 26.71 USD
-0.53
$8.18B 8.94B USD $3.66K 4K USD $24.31 26.57 USD $25.06 27.39 USD $8.18B 8.94B USD 8.98 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.57 6.09 USD
-2.11
$7.31B 7.99B USD $167.32K 182.9K USD $5.57 6.09 USD $5.69 6.22 USD $7.31B 7.99B USD 92.83 $0.06 0.07 USD
Bechtle AG  0DPM.IL $43.94 48.03 USD
-0.9
$5.92B 6.47B USD $1.83K 2K USD $43.8 47.88 USD $44.78 48.95 USD $5.92B 6.47B USD 21.53 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $14.06
-0.81
$5.72B $46.2K $14.06 $14.06 $5.72B 0 -$3.49
Temenos AG  0QOA.IL $61.1 69.52 USD
+2.65
$4.53B 5.15B USD $752 855.61 USD $59.8 68.04 USD $61.1 69.52 USD $4.53B 5.15B USD 41.56 $1.47 1.67 USD
Soitec SA  0RMT.IL $111 121.34 USD
+0.05
$4.52B 4.95B USD $391 427.42 USD $109.6 119.81 USD $111.5 121.88 USD $4.52B 4.95B USD 21.02 $5.28 5.77 USD
AutoStore Holdings Ltd.  0AAE.IL $14.95 1.43 USD
-62.63
$50.18B 4.81B USD $7.56K 725.6 USD $14.52 1.39 USD $14.95 1.43 USD $50.18B 4.81B USD 0 -$0.29 -0.02 USD
Alten S.A.  0O1S.IL $109.4 119.59 USD
-0.36
$4.16B 4.54B USD $104 113.69 USD $109 119.15 USD $110.2 120.46 USD $4.16B 4.54B USD 8.82 $12.39 13.54 USD
Sopra Steria Group SA  0NJQ.IL $186.4 203.76 USD
-0.96
$4.05B 4.42B USD $159 173.81 USD $186.2 203.54 USD $188.2 205.73 USD $4.05B 4.42B USD 15.39 $12.11 13.24 USD
Melexis NV  0FA0.IL $83.45 91.22 USD
+1.52
$3.58B 3.91B USD $314 343.24 USD $82 89.64 USD $83.55 91.33 USD $3.58B 3.91B USD 16.55 $5.04 5.51 USD
Indra Sistemas, S.A.  0HA9.IL $19.96 21.82 USD
-0.84
$3.57B 3.9B USD $583 637.3 USD $19.83 21.68 USD $20.34 22.23 USD $3.57B 3.9B USD 19.56 $1.02 1.11 USD
C3.ai, Inc.  0A5W.IL $29.17
-0.67
$3.62B $147 $29.13 $29.17 $3.62B 0 -$2.18
Worldline SA  0QVI.IL $10.16 11.11 USD
-1.31
$3.17B 3.47B USD $14.39K 15.73K USD $10.09 11.02 USD $10.43 11.4 USD $3.17B 3.47B USD 11.81 $0.86 0.94 USD
Nordic Semiconductor ASA  0FF9.IL $146.15 14.02 USD
+0.39
$34.68B 3.33B USD $4.58K 439.54 USD $144.65 13.88 USD $147.45 14.14 USD $34.68B 3.33B USD 51.10 $2.86 0.27 USD
AIXTRON SE  0NP9.IL $20.58 22.5 USD
+0.37
$2.82B 3.08B USD $4.22K 4.61K USD $20.43 22.33 USD $20.9 22.85 USD $2.82B 3.08B USD 20.57 $1 1.09 USD
Siltronic AG  0R8P.IL $74 80.89 USD
-0.94
$2.29B 2.5B USD $23 25.14 USD $73.95 80.84 USD $74.85 81.82 USD $2.29B 2.5B USD 6.77 $10.92 11.94 USD
TietoEVRY Oyj  0KG0.IL $17.87 19.53 USD
-0.33
$2.23B 2.43B USD $3.57K 3.9K USD $17.79 19.45 USD $17.95 19.62 USD $2.23B 2.43B USD 10.57 $1.69 1.85 USD
TeamViewer SE  0A36.IL $10.57 11.55 USD
-65.56
$1.82B 1.99B USD $46.23K 50.54K USD $10.54 11.52 USD $10.73 11.72 USD $1.82B 1.99B USD 18.86 $0.56 0.61 USD
TKH Group N.V.  0NO1.IL $40.46 44.23 USD
+0.25
$1.75B 1.92B USD $1.19K 1.3K USD $40.3 44.05 USD $40.62 44.4 USD $1.75B 1.92B USD 10.03 $4.03 4.41 USD
SMA Solar Technology AG  0NIF.IL $42.08 46 USD
+1.72
$1.49B 1.62B USD $639 698.51 USD $41.58 45.45 USD $42.08 46 USD $1.49B 1.62B USD 9.37 $4.49 4.91 USD
Kontron AG  0L9J.IL $20.16 22.04 USD
-1.71
$1.28B 1.4B USD $630 688.68 USD $20.02 21.88 USD $20.6 22.52 USD $1.28B 1.4B USD 672.00 $0.03 0.03 USD
Cancom SE  0O0F.IL $30.76 33.62 USD
+0.92
$1.12B 1.22B USD $633 691.95 USD $30.68 33.54 USD $31.1 34 USD $1.12B 1.22B USD 41.56 $0.74 0.81 USD
Barco NV  0KDK.IL $10.96 11.98 USD
-52.12
$991.43M 1.08B USD $1.04K 1.14K USD $10.92 11.94 USD $11.26 12.31 USD $991.43M 1.08B USD 11.65 $0.94 1.03 USD
TomTom N.V.  0MKS.IL $5.51 6.02 USD
-0.45
$892.48M 975.6M USD $1.18K 1.28K USD $5.51 6.02 USD $5.62 6.14 USD $892.48M 975.6M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $21.3 23.28 USD
+1.55
$740.26M 809.2M USD $141 154.13 USD $21.25 23.23 USD $21.35 23.34 USD $740.26M 809.2M USD 11.83 $1.8 1.97 USD
ams-OSRAM AG  0QWC.IL $1.34 1.52 USD
-93.5
$349.79M 397.99M USD $15.12K 17.2K USD $1.27 1.45 USD $1.34 1.52 USD $349.79M 397.99M USD 0 -$7.23 -8.2 USD
Atos SE  0DNH.IL $1.02 1.11 USD
+14.78
$161.54M 176.59M USD $178.46K 195.08K USD $0.92 1.01 USD $1.07 1.16 USD $161.54M 176.59M USD 0 -$9.47 -10.3 USD
Solutions 30 SE  0A29.IL $1.48 1.62 USD
-85.65
$158.39M 173.14M USD $28.03K 30.64K USD $1.48 1.62 USD $1.53 1.67 USD $158.39M 173.14M USD 0 -$0.49 -0.5 USD
Eurotech S.p.A.  0E7Z.IL $1.19 1.31 USD
-0.5
$47.52M 51.95M USD $3.85K 4.21K USD $1.19 1.3 USD $1.2 1.31 USD $47.52M 51.95M USD 23.87 $0.05 0.05 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.34
$2.25M 2.46M USD $2.53K 2.76K USD $0.02 0.02 USD $0.02 0.02 USD $2.25M 2.46M USD 0.0046 $3.9 4.26 USD
ASML Holding N.V.  0M42.IL $1,045.4
+1.67
$417.8B $621 $1,029.45 $1,049 $417.8B 52.74 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,126
-2.43
$334.92B $539 $1,112 $1,140 $334.92B 11.67 $96.48
SAP SE  0A2W.IL $189.67
+0.24
$221.39B $203 $187.87 $189.67 $221.39B 57.12 $3.32
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $16
0
$12.32B $252 $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $135.3 147.9 USD
+0.63
$5.23B 5.72B USD $77 84.17 USD $135.2 147.79 USD $135.3 147.9 USD $5.23B 5.72B USD 25.82 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $180.2 17.59 USD
-1.21
$39.88B 3.89B USD $4.29K 418.66 USD $179.5 17.52 USD $182.6 17.82 USD $39.88B 3.89B USD 47.04 $3.83 0.37 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $309.2 45.34 USD
-1.97
$17.77B 2.6B USD $923 135.33 USD $309.2 45.34 USD $317.6 46.57 USD $17.77B 2.6B USD 29.56 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $153.62 14.74 USD
-0.38
$18.92B 1.81B USD $18.95K 1.82K USD $153.62 14.74 USD $153.62 14.74 USD $18.92B 1.81B USD 19.89 $7.72 0.74 USD
Elmos Semiconductor SE  0N9K.IL $84.5 92.37 USD
+4.45
$1.52B 1.66B USD $272 297.33 USD $81.6 89.2 USD $84.5 92.37 USD $1.52B 1.66B USD 16.93 $4.99 5.45 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $23.99
+2.29
$1.36B $336 $23.99 $23.99 $1.36B 2.73 $8.78
Lectra SA  0IVJ.IL $27.3 29.84 USD
-0.09
$1.15B 1.25B USD $47 51.38 USD $27.1 29.62 USD $27.3 29.84 USD $1.15B 1.25B USD 27.02 $1.01 1.1 USD
Adtran Networks SE  0NOL.IL $19.9 21.75 USD
-12.76
$1.04B 1.13B USD $225 245.96 USD $19.9 21.75 USD $19.9 21.75 USD $1.04B 1.13B USD 90.45 $0.22 0.24 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $21.58 23.59 USD
+2.27
$978M 1.07B USD $548 599.04 USD $21.32 23.31 USD $21.58 23.59 USD $978M 1.07B USD 43.15 $0.5 0.55 USD
ChemoMetec A/S  0DZ0.IL $311.6 45.69 USD
-2.29
$6.43B 943.43M USD $784 114.95 USD $311.6 45.69 USD $319 46.77 USD $6.43B 943.43M USD 30.37 $10.26 1.5 USD
Tinexta S.p.A.  0RIW.IL $16.5 18.04 USD
-1.35
$749.31M 819.1M USD $18.41K 20.12K USD $16.5 18.04 USD $16.5 18.04 USD $749.31M 819.1M USD 30.00 $0.55 0.6 USD
u-blox Holding AG  0QNI.IL $99.4 113.1 USD
-1.14
$706.56M 803.91M USD $44 50.06 USD $99.4 113.1 USD $99.7 113.44 USD $706.56M 803.91M USD 7.04 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.28 3.59 USD
-0.38
$526.07M 575.06M USD $6 6.56 USD $3.28 3.59 USD $3.28 3.59 USD $526.07M 575.06M USD 10.93 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.32 2.54 USD
-0.32
$470.32M 514.13M USD $11.88K 12.99K USD $2.32 2.54 USD $2.32 2.54 USD $470.32M 514.13M USD 8.28 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $173.4 16.93 USD
+1.34
$4.84B 472.11M USD $18 1.76 USD $173.4 16.93 USD $173.4 16.93 USD $4.84B 472.11M USD 18.56 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $106.6 15.63 USD
+1.52
$2.76B 404.14M USD $192 28.15 USD $106.6 15.63 USD $106.6 15.63 USD $2.76B 404.14M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $5.89 6.44 USD
+6.99
$360.11M 393.64M USD $6.89K 7.53K USD $5.89 6.44 USD $5.89 6.44 USD $360.11M 393.64M USD 10.33 $0.57 0.62 USD
Dustin Group AB (publ)  0R5W.IL $12.34 1.2 USD
-85.85
$1.4B 136.26M USD $7.02K 684.95 USD $12.34 1.2 USD $12.5 1.22 USD $1.4B 136.26M USD 5.50 $2.24 0.22 USD
Claranova SE  0N6K.IL $2 2.18 USD
+4.99
$116.72M 127.59M USD $90 98.38 USD $2 2.18 USD $2 2.18 USD $116.72M 127.59M USD 0 -$0.4 -0.4 USD
Tobii AB (publ)  0R6W.IL $3.1 0.3 USD
+0.03
$445.64M 43.5M USD $2.83K 276.05 USD $3.1 0.3 USD $3.1 0.3 USD $445.64M 43.5M USD 0 -$1.05 -0.1 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.13 0.01 USD
-16.31
$81.85M 7.99M USD $130.77K 12.76K USD $0.13 0.01 USD $0.13 0.01 USD $81.85M 7.99M USD 0 -$1.96 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.4
0
$0 $30.38K $8.4 $8.4 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here