Result Page 5 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $10.67K 1.04K USD | $163.95 16 USD | $166.15 16.22 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Fuchs SE 0LCR.IL | $44.49 48.63 USD |
-1.6
|
$5.71B 6.24B USD | $1.48K 1.62K USD | $44.04 48.14 USD | $44.8 48.97 USD | $5.71B 6.24B USD | 23.66 | $1.88 2.06 USD | |
| Telekom Austria AG 0NKL.IL | $8.6 9.4 USD |
-0.52
|
$5.71B 6.24B USD | $5.27K 5.76K USD | $8.51 9.3 USD | $8.66 9.47 USD | $5.71B 6.24B USD | 9.24 | $0.93 1.02 USD | |
| Axfood AB (publ) 0R6R.IL | $280.5 27.38 USD |
-0.69
|
$63.96B 6.24B USD | $14.55K 1.42K USD | $278.1 27.15 USD | $281.4 27.47 USD | $63.96B 6.24B USD | 27.85 | $10.07 0.98 USD | |
| Bilibili Inc. 0T3W.IL | $13.66 — |
-1.58
|
$6.22B — | $6.01K — | $13.49 — | $13.73 — | $6.22B — | 0 | -$1.78 — | |
| Warehouses De Pauw SA 0MU2.IL | $26.35 28.8 USD |
-1.31
|
$5.69B 6.22B USD | $16.42K 17.95K USD | $26.08 28.51 USD | $26.82 29.32 USD | $5.69B 6.22B USD | 0 | -$0.46 -0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.06 USD |
-2.64
|
$5.63B 6.15B USD | $155.95K 170.47K USD | $1.87 2.04 USD | $1.95 2.13 USD | $5.63B 6.15B USD | 0 | -$0.05 -0.05 USD | |
| Neoen S.A. 0A02.IL | $31.58 34.52 USD |
-3.28
|
$5.62B 6.15B USD | $22K 24.05K USD | $31.42 34.35 USD | $32.66 35.7 USD | $5.62B 6.15B USD | 27.94 | $1.13 1.24 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.24 110.67 USD |
+2.33
|
$5.62B 6.14B USD | $6.02K 6.58K USD | $97.94 107.06 USD | $101.35 110.79 USD | $5.62B 6.14B USD | 32.24 | $3.14 3.43 USD | |
| Scout24 SE 0RB8.IL | $69.33 75.78 USD |
-2.39
|
$5.61B 6.13B USD | $2.3K 2.51K USD | $69.1 75.54 USD | $70.5 77.07 USD | $5.61B 6.13B USD | 33.16 | $2.09 2.28 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $129.73K 147.61K USD | $1.34 1.52 USD | $1.42 1.61 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Nexans S.A. 0IGF.IL | $110.2 120.46 USD |
-1.91
|
$5.58B 6.1B USD | $123.52K 135.02K USD | $109.1 119.26 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.25 | $3.9 4.26 USD | |
| Elis SA 0RA8.IL | $22.68 24.79 USD |
-0.26
|
$5.53B 6.05B USD | $2.49K 2.72K USD | $22.46 24.55 USD | $22.74 24.86 USD | $5.53B 6.05B USD | 19.05 | $1.19 1.3 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $7.79 3.96 USD |
-80.81
|
$61.77B 6.03B USD | $16.55K 1.14K USD | $7.67 0.75 USD | $7.88 0.77 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| SFS Group AG 0QW8.IL | $124.2 141.31 USD |
-0.8
|
$5.28B 6.01B USD | $1.08K 1.22K USD | $124 141.09 USD | $124.2 141.31 USD | $5.28B 6.01B USD | 18.00 | $6.9 7.85 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3699 0.39 USD |
+2.95
|
$5.44B 5.94B USD | $532.78K 443.54K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.12 0.44 USD |
+424.12
|
$5.42B 5.92B USD | $1K 10.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $110.43 10.78 USD |
-2.19
|
$60.29B 5.89B USD | $37.44K 3.65K USD | $109.4 10.68 USD | $111.7 10.9 USD | $60.29B 5.89B USD | 12.73 | $8.67 0.85 USD | |
| Cargotec Corporation 0MGH.IL | $79.25 86.63 USD |
-1.92
|
$5.36B 5.86B USD | $10.26K 11.22K USD | $78.4 85.7 USD | $81.4 88.98 USD | $5.36B 5.86B USD | 36.02 | $2.2 2.4 USD | |
| Fraport AG 0O1R.IL | $51.05 55.8 USD |
-0.58
|
$5.31B 5.8B USD | $5.21K 5.7K USD | $50.8 55.53 USD | $51.7 56.52 USD | $5.31B 5.8B USD | 18.56 | $2.75 3.01 USD | |
| Covivio 0J6V.IL | $47.56 51.99 USD |
-3.61
|
$5.29B 5.78B USD | $8.75K 9.56K USD | $47.5 51.92 USD | $49.06 53.63 USD | $5.29B 5.78B USD | 0 | -$9.11 -9.9 USD | |
| TeamViewer SE 0A36.IL | $0 33.53 USD |
0
|
$5.28B 5.77B USD | $275.28K 458.19K USD | $11.79 12.89 USD | $12.14 13.27 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| EVN AG 0EEI.IL | $28.53 31.18 USD |
-1.98
|
$5.22B 5.71B USD | $16 17.49 USD | $28.6 31.26 USD | $29 31.7 USD | $5.22B 5.71B USD | 12.67 | $2.25 2.46 USD | |
| Orion Oyj 0M2O.IL | $36.47 39.87 USD |
-1.17
|
$5.14B 5.62B USD | $7.3K 7.98K USD | $36.28 39.66 USD | $37 40.45 USD | $5.14B 5.62B USD | 16.72 | $2.18 2.38 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.36 47.4 USD |
-2.08
|
$5.12B 5.6B USD | $11.51K 12.58K USD | $42.8 46.79 USD | $44.2 48.32 USD | $5.12B 5.6B USD | 15.59 | $2.78 3.04 USD | |
| BAWAG Group AG 0RVE.IL | $60.07 65.45 USD |
+0.32
|
$5.12B 5.6B USD | $3.77K 308.26 USD | $59.68 65.24 USD | $61.9 67.67 USD | $5.12B 5.6B USD | 14.08 | $4.25 4.65 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.55 11.53 USD |
-1.63
|
$5.08B 5.55B USD | $21.25K 23.23K USD | $10.5 11.48 USD | $10.76 11.76 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| Voestalpine AG 0MKX.IL | $26.38 28.84 USD |
-1.71
|
$5.03B 5.49B USD | $3.84K 4.2K USD | $26.13 28.56 USD | $26.5 28.97 USD | $5.03B 5.49B USD | 7.20 | $3.66 4 USD | |
| Ambu A/S 0MJF.IL | $128.4 18.83 USD |
-0.98
|
$37.14B 5.45B USD | $12.48K 1.83K USD | $126.85 18.6 USD | $128.85 18.89 USD | $37.14B 5.45B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.06 5.43 USD |
-0.38
|
$37.14B 5.44B USD | $5.9K 864.33 USD | $36.64 5.37 USD | $37.24 5.46 USD | $37.14B 5.44B USD | 15.06 | $2.46 0.36 USD | |
| Husqvarna AB (publ) 0GTR.IL | $85.61 8.36 USD |
-2.39
|
$55.78B 5.44B USD | $204.3K 19.94K USD | $85.22 8.32 USD | $88.24 8.61 USD | $55.78B 5.44B USD | 25.25 | $3.39 0.33 USD | |
| Zealand Pharma A/S 0NZU.IL | $622.5 91.27 USD |
+0.85
|
$37.12B 5.44B USD | $31.36K 4.6K USD | $612.5 89.81 USD | $624 91.49 USD | $37.12B 5.44B USD | 0 | -$15.13 -2.2 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $813.41K — | $0.4899 — | $0.51 — | $5.41B — | 0 | -$1.45 — | |
| Subsea 7 S.A. 0OGK.IL | $187.75 18.01 USD |
-0.45
|
$56.41B 5.41B USD | $23.72K 2.28K USD | $188 18.03 USD | $191.7 18.39 USD | $56.41B 5.41B USD | 189.64 | $0.99 0.09 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $132.3 144.62 USD |
-1.75
|
$4.89B 5.34B USD | $1.05K 1.14K USD | $132 144.29 USD | $134.8 147.35 USD | $4.89B 5.34B USD | 32.99 | $4.01 4.38 USD | |
| National Bank of Greece S.A. 0RCR.IL | $0 3.04 USD |
0
|
$4.88B 5.34B USD | $597.16K 396.79K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.94 40.38 USD |
-0.46
|
$4.87B 5.32B USD | $7.92K 8.65K USD | $36.62 40.03 USD | $37.22 40.69 USD | $4.87B 5.32B USD | 11.91 | $3.1 3.39 USD | |
| Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
| Hera S.p.A. 0NVV.IL | $3.31 3.62 USD |
-1.78
|
$4.82B 5.27B USD | $2.35K 2.57K USD | $3.32 3.62 USD | $3.33 3.64 USD | $4.82B 5.27B USD | 12.25 | $0.27 0.3 USD | |
| De'Longhi S.p.A. 0E5M.IL | $32.03 35.01 USD |
-1.81
|
$4.81B 5.26B USD | $67.8K 74.11K USD | $32.36 35.37 USD | $33.4 36.51 USD | $4.81B 5.26B USD | 25.83 | $1.24 1.36 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.23 41.79 USD |
-2.15
|
$4.76B 5.21B USD | $5.64K 6.16K USD | $38 41.54 USD | $38.64 42.24 USD | $4.76B 5.21B USD | 16.99 | $2.25 2.46 USD | |
| Tomra Systems ASA 0KV7.IL | $134.8 12.93 USD |
-1.96
|
$53.99B 5.18B USD | $7.01K 672.74 USD | $133.6 12.82 USD | $139.6 13.39 USD | $53.99B 5.18B USD | 45.38 | $2.97 0.28 USD | |
| Jyske Bank A/S 0MGD.IL | $546.75 80.17 USD |
-1.53
|
$35.28B 5.17B USD | $4.96K 726.65 USD | $546.5 80.13 USD | $553.5 81.15 USD | $35.28B 5.17B USD | 8.06 | $67.77 9.94 USD | |
| GN Store Nord A/S 0K9P.IL | $215.4 31.58 USD |
-3.17
|
$34.99B 5.13B USD | $20.45K 3K USD | $214.6 31.46 USD | $220.2 32.29 USD | $34.99B 5.13B USD | 62.79 | $3.43 0.5 USD | |
| Valmet Oyj 0QIW.IL | $24.4 26.67 USD |
-4.26
|
$4.64B 5.07B USD | $120.71K 131.96K USD | $24.12 26.37 USD | $25.06 27.39 USD | $4.64B 5.07B USD | 12.38 | $1.97 2.15 USD | |
| Sopra Steria Group SA 0NJQ.IL | $212.5 232.29 USD |
-3.54
|
$4.61B 5.04B USD | $211 230.65 USD | $212.6 232.4 USD | $219 239.4 USD | $4.61B 5.04B USD | 17.54 | $12.11 13.24 USD | |
| JCDecaux SE 0MGO.IL | $20.86 22.8 USD |
-0.05
|
$4.61B 5.04B USD | $2.19K 2.39K USD | $20.46 22.37 USD | $20.88 22.82 USD | $4.61B 5.04B USD | 25.43 | $0.82 0.9 USD | |
| Storebrand ASA 0NO0.IL | $111.35 10.68 USD |
-0.67
|
$52.46B 5.03B USD | $36.46K 3.5K USD | $110.8 10.63 USD | $111.8 10.72 USD | $52.46B 5.03B USD | 19.13 | $5.82 0.56 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $187.23 18.28 USD |
-2.4
|
$51.46B 5.02B USD | $39.68K 3.87K USD | $187.1 18.26 USD | $190.9 18.63 USD | $51.46B 5.02B USD | 23.63 | $7.92 0.77 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $13.59K 14.85K USD | $10.5 11.48 USD | $10.66 11.65 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Alten S.A. 0O1S.IL | $120.2 131.39 USD |
-4.45
|
$4.57B 4.99B USD | $2.07K 2.26K USD | $119.9 131.07 USD | $123.9 135.44 USD | $4.57B 4.99B USD | 9.70 | $12.39 13.54 USD | |
| Sulzer Ltd 0QQ9.IL | $120.4 136.99 USD |
-0.17
|
$4.35B 4.95B USD | $66 75.09 USD | $120 136.53 USD | $120.8 137.44 USD | $4.35B 4.95B USD | 22.75 | $5.29 6.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.2 — |
-0.98
|
$4.95B — | $40.06K — | $18.2 — | $18.78 — | $4.95B — | 3.81 | $4.77 — | |
| RTL Group S.A. 0MNC.IL | $29.03 31.73 USD |
-2.03
|
$4.49B 4.91B USD | $4.67K 5.11K USD | $28.9 31.59 USD | $29.6 32.36 USD | $4.49B 4.91B USD | 8.93 | $3.25 3.55 USD | |
| SCOR SE 0IT3.IL | $0 28.87 USD |
0
|
$4.49B 4.9B USD | $795.82K 356.63K USD | $26.36 28.82 USD | $26.84 29.34 USD | $4.49B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| Munters Group AB (publ) 0RPO.IL | $227.8 22.24 USD |
-0.83
|
$50.21B 4.9B USD | $3.64K 354.92 USD | $227.6 22.22 USD | $230.6 22.51 USD | $50.21B 4.9B USD | 53.72 | $4.24 0.41 USD | |
| Temenos AG 0QOA.IL | $57.53 65.45 USD |
-0.9
|
$4.26B 4.85B USD | $48.54K 55.22K USD | $57.4 65.31 USD | $58.85 66.96 USD | $4.26B 4.85B USD | 39.13 | $1.47 1.67 USD | |
| Soitec SA 0RMT.IL | $108.7 118.82 USD |
-4.48
|
$4.43B 4.84B USD | $3.78K 4.13K USD | $108.8 118.93 USD | $113.3 123.85 USD | $4.43B 4.84B USD | 20.58 | $5.28 5.77 USD | |
| Umicore SA 0RUY.IL | $18.04 19.72 USD |
-3.04
|
$4.34B 4.74B USD | $33.38K 36.49K USD | $18 19.68 USD | $18.81 20.56 USD | $4.34B 4.74B USD | 8.93 | $2.02 2.21 USD | |
| Rémy Cointreau SA 0MGU.IL | $85.03 92.94 USD |
-2.94
|
$4.33B 4.73B USD | $20.76K 22.69K USD | $84.7 92.59 USD | $87.75 95.92 USD | $4.33B 4.73B USD | 14.48 | $5.87 6.42 USD | |
| Konecranes Plc 0MET.IL | $53.23 58.18 USD |
-2.16
|
$4.3B 4.7B USD | $4.9K 5.36K USD | $52.9 57.83 USD | $53.9 58.92 USD | $4.3B 4.7B USD | 17.39 | $3.06 3.34 USD | |
| HEXPOL AB (publ) 0R7O.IL | $126.05 12.3 USD |
-0.87
|
$46.19B 4.51B USD | $16.51K 1.61K USD | $125.4 12.24 USD | $126.6 12.36 USD | $46.19B 4.51B USD | 17.03 | $7.4 0.72 USD | |
| Nordex SE 0MEC.IL | $14.41 15.75 USD |
-1.1
|
$4.09B 4.47B USD | $38.18K 41.73K USD | $14.21 15.53 USD | $14.67 16.04 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Schaeffler AG 0RBK.IL | $5.93 6.49 USD |
-0.75
|
$4.06B 4.43B USD | $15.11K 16.52K USD | $5.89 6.44 USD | $6.2 6.77 USD | $4.06B 4.43B USD | 6.89 | $0.86 0.94 USD | |
| Italgas S.p.A. 0RK1.IL | $4.88 5.33 USD |
-0.77
|
$4B 4.37B USD | $87.71K 95.87K USD | $4.83 5.28 USD | $4.88 5.33 USD | $4B 4.37B USD | 9.20 | $0.53 0.58 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $273.2 26.67 USD |
-1.48
|
$44.67B 4.36B USD | $3.9K 380.4 USD | $271.8 26.53 USD | $279.2 27.25 USD | $44.67B 4.36B USD | 58.25 | $4.69 0.46 USD | |
| Vallourec S.A. 0NR2.IL | $16.78 18.34 USD |
-1.45
|
$3.97B 4.34B USD | $13.45K 14.7K USD | $16.71 18.27 USD | $17.19 18.79 USD | $3.97B 4.34B USD | 10.16 | $1.65 1.8 USD | |
| Wendel 0HZD.IL | $90.33 98.74 USD |
-1.23
|
$3.96B 4.33B USD | $49.18K 53.76K USD | $90.15 98.55 USD | $91.9 100.46 USD | $3.96B 4.33B USD | 16.10 | $5.61 6.13 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.3 39.68 USD |
-2.1
|
$3.92B 4.28B USD | $1.1K 1.2K USD | $35.8 39.13 USD | $36.94 40.38 USD | $3.92B 4.28B USD | 11.27 | $3.22 3.52 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.21 40.68 USD |
-0.93
|
$3.89B 4.26B USD | $3.44K 3.76K USD | $36.94 40.38 USD | $37.54 41.04 USD | $3.89B 4.26B USD | 17.14 | $2.17 2.37 USD | |
| Wienerberger AG 0MKZ.IL | $0 38.03 USD |
0
|
$3.86B 4.22B USD | $1.75K 391.57K USD | $34.64 37.87 USD | $35.3 38.59 USD | $3.86B 4.22B USD | 7.83 | $4.44 4.85 USD | |
| Vienna Insurance Group AG 0MZX.IL | $29.88 32.66 USD |
-0.58
|
$3.82B 4.18B USD | $101 110.41 USD | $29.85 32.63 USD | $30.3 33.12 USD | $3.82B 4.18B USD | 4.49 | $6.64 7.26 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $24.07K 2.35K USD | $12.83 1.25 USD | $13.19 1.29 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Solvay SA 0NZR.IL | $34.32 37.51 USD |
-0.45
|
$3.8B 4.15B USD | $6.77K 7.4K USD | $34.03 37.2 USD | $34.61 37.83 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| KBC Ancora SCA 0MFW.IL | $45.78 50.04 USD |
-0.22
|
$3.8B 4.15B USD | $1.67K 1.82K USD | $45.6 49.85 USD | $46 50.28 USD | $3.8B 4.15B USD | 11.98 | $3.82 4.18 USD | |
| Interparfums SA 0IUJ.IL | $48.88 53.43 USD |
-1.56
|
$3.75B 4.1B USD | $75 81.99 USD | $48.1 52.58 USD | $48.9 53.45 USD | $3.75B 4.1B USD | 27.45 | $1.78 1.95 USD | |
| United Internet AG 0GE4.IL | $21.66 23.68 USD |
-2.43
|
$3.74B 4.09B USD | $5.39K 5.9K USD | $21.62 23.63 USD | $22.12 24.18 USD | $3.74B 4.09B USD | 13.20 | $1.64 1.79 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.58 22.5 USD |
+1.11
|
$3.68B 4.02B USD | $3.89K 4.25K USD | $20.32 22.21 USD | $20.74 22.67 USD | $3.68B 4.02B USD | 20.17 | $1.02 1.11 USD | |
| Worldline SA 0QVI.IL | $11.77 12.87 USD |
-3.44
|
$3.67B 4.02B USD | $142.2K 155.44K USD | $11.67 12.76 USD | $12.28 13.42 USD | $3.67B 4.02B USD | 13.68 | $0.86 0.94 USD | |
| Fielmann Group AG 0MG1.IL | $43.68 47.74 USD |
-0.85
|
$3.67B 4.01B USD | $1.12K 1.23K USD | $43.15 47.17 USD | $43.8 47.88 USD | $3.67B 4.01B USD | 30.97 | $1.41 1.54 USD | |
| ERG S.p.A. 0MHC.IL | $24.22 26.48 USD |
-2.14
|
$3.65B 3.99B USD | $38K 41.54K USD | $24.18 26.43 USD | $24.7 27 USD | $3.65B 3.99B USD | 28.16 | $0.86 0.94 USD | |
| Enagás, S.A. 0EBQ.IL | $13.91 15.21 USD |
-1.17
|
$3.63B 3.97B USD | $22.38K 24.47K USD | $13.8 15.09 USD | $13.97 15.27 USD | $3.63B 3.97B USD | 6.95 | $2 2.19 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $65.33 71.41 USD |
-0.91
|
$3.63B 3.97B USD | $3.18K 3.47K USD | $64.95 71 USD | $65.95 72.09 USD | $3.63B 3.97B USD | 32.17 | $2.03 2.22 USD | |
| Gerresheimer AG 0NTI.IL | $101.8 111.28 USD |
-2.21
|
$3.63B 3.97B USD | $105.71K 115.56K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.63B 3.97B USD | 30.75 | $3.31 3.62 USD | |
| ISS A/S 0QRS.IL | $132.8 19.47 USD |
-0.15
|
$26.69B 3.91B USD | $14.05K 2.06K USD | $131.6 19.3 USD | $132.9 19.49 USD | $26.69B 3.91B USD | 47.09 | $2.82 0.41 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.42 28.88 USD |
-1.6
|
$3.57B 3.9B USD | $567 619.81 USD | $26.22 28.66 USD | $27.2 29.73 USD | $3.57B 3.9B USD | 13.90 | $1.9 2.08 USD | |
| ACEA S.p.A. 0MHD.IL | $16.73 18.28 USD |
-1.21
|
$3.55B 3.89B USD | $8.27K 9.03K USD | $16.64 18.19 USD | $16.87 18.44 USD | $3.55B 3.89B USD | 14.93 | $1.12 1.22 USD | |
| Melexis NV 0FA0.IL | $82.8 90.51 USD |
-2.3
|
$3.55B 3.88B USD | $965 1.05K USD | $82.4 90.07 USD | $84.25 92.1 USD | $3.55B 3.88B USD | 16.42 | $5.04 5.51 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.06K 395.82 USD | $204 19.91 USD | $207.2 20.23 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $74.95K 81.93K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Forvia SE 0MGR.IL | $14.69 16.06 USD |
-2.41
|
$3.51B 3.83B USD | $220.71K 241.27K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.51B 3.83B USD | 0 | -$0.2 -0.2 USD | |
| Valeo SE 0RH5.IL | $11.27 12.32 USD |
-2.76
|
$3.5B 3.83B USD | $46.93K 51.31K USD | $11.25 12.3 USD | $11.71 12.8 USD | $3.5B 3.83B USD | 11.99 | $0.94 1.03 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.16 26.41 USD |
-1.95
|
$3.49B 3.82B USD | $27.7K 30.28K USD | $24.06 26.3 USD | $24.5 26.78 USD | $3.49B 3.82B USD | 7.92 | $3.05 3.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.44 USD |
+0.38
|
$3.49B 3.81B USD | $1.48M 1.62M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 14.58 | $0.09 0.1 USD | |
| Topdanmark A/S 0QCQ.IL | $290.9 42.65 USD |
-1.52
|
$25.91B 3.8B USD | $5.72K 838.09 USD | $286.6 42.02 USD | $291.4 42.73 USD | $25.91B 3.8B USD | 21.01 | $13.84 2.03 USD | |
| Rubis 0RTS.IL | $32.07 35.06 USD |
-1.41
|
$3.42B 3.74B USD | $4.94K 5.4K USD | $32 34.98 USD | $32.74 35.79 USD | $3.42B 3.74B USD | 12.52 | $2.56 2.8 USD | |
| Hugo Boss AG 0Q8F.IL | $46.99 51.37 USD |
-0.24
|
$3.37B 3.69B USD | $21.38K 23.37K USD | $46.39 50.71 USD | $47.61 52.04 USD | $3.37B 3.69B USD | 13.58 | $3.46 3.78 USD | |
| Signify N.V. 0RHI.IL | $24.82 27.13 USD |
-2.13
|
$3.34B 3.65B USD | $83.1K 90.84K USD | $24.46 26.74 USD | $25.12 27.46 USD | $3.34B 3.65B USD | 12.79 | $1.94 2.12 USD | |
| Imerys S.A. 0NPX.IL | $0 38.38 USD |
0
|
$3.32B 3.63B USD | $20.76K 4.63K USD | $34.86 38.11 USD | $35.16 38.43 USD | $3.32B 3.63B USD | 23.88 | $1.47 1.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||