Result Page 9 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. 0HLE.IL | $5.03 — |
-1.59
|
$82.78B — | $4.88K — | $5.01 — | $5.04 — | $82.78B — | 8.24 | $0.61 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.61 — |
-2.3
|
$63.93B — | $350 — | $10.56 — | $10.62 — | $63.93B — | 8.55 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.49 — |
-1.23
|
$63.89B — | $1.4K — | $17.71 — | $17.49 — | $63.89B — | 10.22 | $1.71 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $797.25 871.5 USD |
-0.53
|
$55.92B 61.13B USD | $259 283.12 USD | $792 865.76 USD | $799.5 873.96 USD | $55.92B 61.13B USD | 41.05 | $19.42 21.23 USD | |
| NetEase, Inc. 0K6G.IL | $89.72 — |
-0.99
|
$58.54B — | $2.9K — | $89.11 — | $90.08 — | $58.54B — | 17.28 | $5.19 — | |
| Eni S.p.A. 0TD2.IL | $31.06 — |
-2.02
|
$50.7B — | $86 — | $31.06 — | $31.38 — | $50.7B — | 5.51 | $5.63 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $836 — | $321.48 — | $326.78 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $171.85 187.86 USD |
+0.29
|
$32.91B 35.97B USD | $1.03K 1.12K USD | $168.6 184.3 USD | $175 191.3 USD | $32.91B 35.97B USD | 2.71 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,482.5 1830.2 USD |
+0.89
|
$234.14B 34.33B USD | $25.04K 3.67K USD | $12,275 1799.77 USD | $12,595 1846.69 USD | $234.14B 34.33B USD | 1.79 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,040 1765.32 USD |
+0.96
|
$228.73B 33.54B USD | $184 26.98 USD | $11,890 1743.33 USD | $12,050 1766.78 USD | $228.73B 33.54B USD | 1.73 | $6.94K 1017.23 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $5.26M 1.34M USD | $67.35 17.12 USD | $67.35 17.12 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Orange S.A. 0A2Q.IL | $11.43 — |
-0.79
|
$30.39B — | $186 — | $11.4 — | $11.47 — | $30.39B — | 17.85 | $0.64 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,470 11912.62 USD |
-2.83
|
$25.29B 28.78B USD | $140 159.29 USD | $10,420 11855.73 USD | $10,670 12140.18 USD | $25.29B 28.78B USD | 39.13 | $267.51 304.37 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.48 — |
-0.88
|
$26.65B — | $565 — | $4.48 — | $4.51 — | $26.65B — | 16.00 | $0.28 — | |
| BioNTech SE 0A3M.IL | $92 — |
-1.79
|
$25.31B — | $704 — | $91.57 — | $93.8 — | $25.31B — | 5.11 | $18 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $1.07K — | $51.64 — | $51.64 — | $23.46B — | 27.92 | $1.3 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.92K 255.21 USD | $907 39.13 USD | $907 39.13 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Genmab A/S 0MGB.IL | $1,918.25 281.26 USD |
-0.74
|
$153.61B 22.52B USD | $3.23K 473.88 USD | $1,913 280.49 USD | $1,934 283.57 USD | $153.61B 22.52B USD | 27.10 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $2.4K — | $27.08 — | $27.36 — | $20.89B — | 0 | -$2.25 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $744.5 847.08 USD |
-1.16
|
$17.98B 20.45B USD | $198 225.28 USD | $738.5 840.25 USD | $748 851.06 USD | $17.98B 20.45B USD | 35.35 | $21.06 23.96 USD | |
| Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $7.06K 1.79K USD | $39.13 9.94 USD | $39.13 9.94 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $886.5 85.04 USD |
-0.81
|
$155.94B 14.96B USD | $8.08K 774.91 USD | $885 84.9 USD | $906 86.91 USD | $155.94B 14.96B USD | 46.34 | $19.13 1.84 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $84.41 — |
+2.74
|
$14.04B — | $539 — | $80.38 — | $85.28 — | $14.04B — | 86.13 | $0.98 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $554 54.08 USD |
-0.98
|
$141.38B 13.8B USD | $6.56K 640.24 USD | $552.5 53.93 USD | $558 54.47 USD | $141.38B 13.8B USD | 17.95 | $30.86 3.01 USD | |
| H World Group Limited 0A2I.IL | $37.3 — |
-1.93
|
$13.69B — | $405 — | $37.06 — | $37.97 — | $13.69B — | 81.08 | $0.46 — | |
| LG Electronics Inc. LGLD.IL | $17.3 — |
0
|
$13.32B — | $40.4K — | $17.3 — | $17.3 — | $13.32B — | 22.46 | $0.77 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $5.12K — | $15.73 — | $16.02 — | $13.27B — | 13.61 | $1.8 — | |
| Stora Enso Oyj 0KCK.IL | $154.4 15.07 USD |
-1.75
|
$134.23B 13.1B USD | $6.35K 620.13 USD | $153.3 14.96 USD | $156.5 15.28 USD | $134.23B 13.1B USD | 12.37 | $12.48 1.22 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $513.24K 1.42K USD | $17,780 49.17 USD | $17,780 49.17 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| HAL Trust 0K9V.IL | $116.5 127.35 USD |
-0.68
|
$10.94B 11.96B USD | $1.81K 1.98K USD | $115.4 126.15 USD | $116.8 127.68 USD | $10.94B 11.96B USD | 7.65 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $76.69 — |
-0.01
|
$11.52B — | $869 — | $74.12 — | $78.16 — | $11.52B — | 22.68 | $3.38 — | |
| Autoliv, Inc. 0MI0.IL | $1,349.8 131.76 USD |
-0.47
|
$115.33B 11.26B USD | $1.13K 110.59 USD | $1,349.8 131.76 USD | $1,371.4 133.87 USD | $115.33B 11.26B USD | 27.53 | $49.03 4.79 USD | |
| Lundin Mining Corporation 0RQ9.IL | $127.4 12.44 USD |
-1.62
|
$113.91B 11.12B USD | $5.59K 545.26 USD | $127 12.4 USD | $131.7 12.86 USD | $113.91B 11.12B USD | 26.37 | $4.83 0.47 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.82M 462.6K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1K 254.43 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Rockwool A/S 0M0A.IL | $2,877 421.83 USD |
+1.2
|
$69.64B 10.21B USD | $305 44.72 USD | $2,844 416.99 USD | $2,892 424.03 USD | $69.64B 10.21B USD | 26.22 | $109.72 16.09 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $300 — | $18.62 — | $18.62 — | $9.66B — | 13.48 | $0.93 — | |
| SalMar ASA 0FWY.IL | $634.25 60.84 USD |
-3.13
|
$96.84B 9.29B USD | $20.01K 1.92K USD | $633 60.72 USD | $651.5 62.5 USD | $96.84B 9.29B USD | 95.23 | $6.66 0.64 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $17.29K 4.39K USD | $53 13.47 USD | $53 13.47 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $50.87K 12.93K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $40 — | $18.12 — | $18.32 — | $8.23B — | 15.23 | $1.05 — | |
| Addtech AB (publ.) 0QI7.IL | $248.4 24.25 USD |
-2.32
|
$76.08B 7.43B USD | $6.11K 596.8 USD | $244.6 23.88 USD | $248.4 24.25 USD | $76.08B 7.43B USD | 43.20 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.81 16.19 USD |
+0.75
|
$6.76B 7.39B USD | $287 313.73 USD | $14.6 15.96 USD | $14.82 16.2 USD | $6.76B 7.39B USD | 18.98 | $0.78 0.85 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $28.21K 7.17K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.82M 462.6K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $16.74K 46.3 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $166.8 182.33 USD |
-0.89
|
$5.68B 6.21B USD | $1.4K 1.53K USD | $165.9 181.35 USD | $168.4 184.08 USD | $5.68B 6.21B USD | 9.19 | $18.14 19.83 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $12.92K 3.28K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.13M 288.31K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Organon & Co. 0A9W.IL | $20.7 — |
-1.24
|
$5.73B — | $1.62K — | $20.44 — | $20.87 — | $5.73B — | 7.01 | $2.95 — | |
| Reply S.p.A. 0RV0.IL | $134.85 147.41 USD |
-2.32
|
$5.22B 5.7B USD | $139 151.95 USD | $133.3 145.71 USD | $136 148.67 USD | $5.22B 5.7B USD | 25.73 | $5.24 5.73 USD | |
| Sweco AB (publ) 0H0G.IL | $149.75 14.62 USD |
+0.84
|
$56.1B 5.48B USD | $680.18K 66.39K USD | $148.1 14.46 USD | $150.8 14.72 USD | $56.1B 5.48B USD | 30.56 | $4.9 0.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2K 86.38 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| NKT A/S 0MGC.IL | $623.25 91.38 USD |
+0.77
|
$36.16B 5.3B USD | $188.68K 27.66K USD | $613.5 89.95 USD | $628 92.08 USD | $36.16B 5.3B USD | 45.03 | $13.84 2.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.08K — | $29.34 — | $31.29 — | $5.3B — | 20.80 | $4.11 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.33 40.8 USD |
-1.26
|
$4.48B 4.9B USD | $64 69.96 USD | $37.35 40.83 USD | $37.75 41.27 USD | $4.48B 4.9B USD | 7.51 | $4.97 5.43 USD | |
| SNGN Romgaz SA SNGR.IL | $12 — |
0
|
$4.86B — | $91 — | $12 — | $12 — | $4.86B — | 8.69 | $1.38 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $651K 1.8K USD | $9,451.47 26.14 USD | $9,451.47 26.14 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $240.2 23.45 USD |
+0.17
|
$49.17B 4.8B USD | $177.95K 17.37K USD | $233.8 22.82 USD | $240.2 23.45 USD | $49.17B 4.8B USD | 120.70 | $1.99 0.19 USD | |
| Krones AG 0LQ4.IL | $125.5 137.19 USD |
-1.8
|
$4.2B 4.59B USD | $277 302.8 USD | $125.2 136.86 USD | $128 139.92 USD | $4.2B 4.59B USD | 17.60 | $7.13 7.79 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $1.7K 166.23 USD | $256.8 25.07 USD | $258 25.18 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Royal Unibrew A/S 0R6Z.IL | $565 82.84 USD |
-1.61
|
$30.1B 4.41B USD | $13.76K 2.02K USD | $559.5 82.03 USD | $567 83.13 USD | $30.1B 4.41B USD | 26.73 | $21.13 3.1 USD | |
| Aker ASA 0MJX.IL | $619 59.38 USD |
+0.65
|
$45.98B 4.41B USD | $2.19K 210.08 USD | $613 58.8 USD | $622 59.67 USD | $45.98B 4.41B USD | 0 | -$39.32 -3.7 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.17K 757.59 USD | $150.7 22.1 USD | $152.5 22.36 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $455 115.65 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sixt SE 0NW8.IL | $59.35 64.88 USD |
-0.5
|
$3.9B 4.26B USD | $362 395.71 USD | $58.9 64.39 USD | $59.8 65.37 USD | $3.9B 4.26B USD | 8.09 | $7.33 8.01 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $575 84.31 USD | $1,205 176.68 USD | $1,224 179.46 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $7.92K 8.65K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.9 — |
-1.26
|
$3.95B — | $3.55K — | $7.85 — | $8.01 — | $3.95B — | 0 | -$1.32 — | |
| Vidrala, S.A. 0NV7.IL | $110.1 120.35 USD |
-1.08
|
$3.59B 3.92B USD | $951 1.04K USD | $109.2 119.37 USD | $110.4 120.68 USD | $3.59B 3.92B USD | 15.93 | $6.91 7.55 USD | |
| Dätwyler Holding AG 0QNJ.IL | $190.3 216.52 USD |
-3.06
|
$3.45B 3.92B USD | $468 532.48 USD | $189 215.04 USD | $193.6 220.28 USD | $3.45B 3.92B USD | 41.19 | $4.62 5.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $410.4 40.06 USD |
-0.05
|
$40.07B 3.91B USD | $2.3K 224.31 USD | $408.8 39.9 USD | $411.6 40.18 USD | $40.07B 3.91B USD | 58.46 | $7.02 0.69 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $601.06K 657.03K USD | $27.32 29.86 USD | $27.32 29.86 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.88 30.47 USD |
+1.64
|
$3.51B 3.83B USD | $573 626.37 USD | $27.55 30.12 USD | $27.85 30.44 USD | $3.51B 3.83B USD | 11.10 | $2.51 2.74 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $177.05 17.28 USD |
-1.12
|
$39.19B 3.83B USD | $7.82K 763.33 USD | $176.9 17.27 USD | $179.2 17.49 USD | $39.19B 3.83B USD | 46.22 | $3.83 0.37 USD | |
| P/F Bakkafrost 0MQ2.IL | $582 55.83 USD |
+0.47
|
$39.87B 3.82B USD | $3.06K 293.92 USD | $574 55.06 USD | $583 55.93 USD | $39.87B 3.82B USD | 50.38 | $11.55 1.11 USD | |
| Thule Group AB (publ) 0R3W.IL | $311.5 30.41 USD |
-2.96
|
$38.91B 3.8B USD | $4.97K 485.33 USD | $310.6 30.32 USD | $317.8 31.02 USD | $38.91B 3.8B USD | 34.84 | $8.94 0.87 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
-0.11
|
$3.43B 3.75B USD | $279 304.98 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390.5 57.26 USD |
-0.79
|
$25.28B 3.71B USD | $3.69K 540.74 USD | $386 56.6 USD | $390 57.18 USD | $25.28B 3.71B USD | 69.73 | $5.6 0.82 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.72 10.63 USD |
-1.22
|
$3.37B 3.68B USD | $527 576.08 USD | $9.66 10.56 USD | $9.69 10.59 USD | $3.37B 3.68B USD | 7.41 | $1.31 1.43 USD | |
| Pandox AB (publ) 0R8U.IL | $176.2 17.2 USD |
-1.23
|
$35.98B 3.51B USD | $1.01K 98.88 USD | $174.6 17.04 USD | $178.8 17.45 USD | $35.98B 3.51B USD | 17.25 | $10.21 1 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.28K 3.58K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Lagardere SA 0HB2.IL | $21.45 23.45 USD |
-0.12
|
$3.1B 3.39B USD | $144 157.41 USD | $21.3 23.28 USD | $21.65 23.67 USD | $3.1B 3.39B USD | 13.92 | $1.54 1.68 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $34 — | $75.09 — | $76.73 — | $3.32B — | 305.00 | $0.08 — | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $133.9 12.84 USD |
-1.69
|
$34.24B 3.28B USD | $2.17K 207.68 USD | $133.6 12.82 USD | $136.2 13.07 USD | $34.24B 3.28B USD | 9.42 | $14.2 1.36 USD | |
| Virbac SA 0NM7.IL | $351 383.69 USD |
-0.64
|
$2.99B 3.27B USD | $41 44.82 USD | $350 382.6 USD | $354 386.97 USD | $2.99B 3.27B USD | 25.08 | $13.99 15.29 USD | |
| TORM plc 0RG4.IL | $261.4 38.33 USD |
-1.91
|
$22.06B 3.23B USD | $5.81K 851.87 USD | $260.2 38.15 USD | $264.4 38.77 USD | $22.06B 3.23B USD | 3.98 | $65.63 9.62 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $104 113.69 USD |
-6.05
|
$2.74B 3B USD | $40 43.73 USD | $103.2 112.81 USD | $110 120.24 USD | $2.74B 3B USD | 8.70 | $11.95 13.06 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $116.4 127.24 USD |
-0.51
|
$2.67B 2.92B USD | $372 406.65 USD | $116 126.8 USD | $116 126.8 USD | $2.67B 2.92B USD | 11.55 | $10.07 11.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||