Result Page 11 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $51.1 55.86 USD |
+0.1
|
$775.82M 848.08M USD | $0 0 USD | $51.1 55.86 USD | $51.1 55.86 USD | $775.82M 848.08M USD | 23.44 | $2.18 2.38 USD | |
| Africa Oil Corp. 0QVL.IL | $17.9 1.75 USD |
-1.7
|
$8.6B 839.77M USD | $1.87K 182.14 USD | $17.9 1.75 USD | $17.9 1.75 USD | $8.6B 839.77M USD | 41.62 | $0.43 0.04 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.61 10.5 USD |
0
|
$767.38M 838.84M USD | $3.07K 3.35K USD | $9.61 10.5 USD | $9.61 10.5 USD | $767.38M 838.84M USD | 14.77 | $0.65 0.71 USD | |
| Concentric AB (publ) 0P4X.IL | $198 19.33 USD |
-2.2
|
$8.5B 829.35M USD | $36 3.51 USD | $198 19.33 USD | $198 19.33 USD | $8.5B 829.35M USD | 15.75 | $12.57 1.23 USD | |
| TAKKT AG 0GC8.IL | $11 12.02 USD |
-1.79
|
$749.98M 819.83M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $749.98M 819.83M USD | 12.08 | $0.91 0.99 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.5 18.04 USD |
-1.35
|
$749.31M 819.1M USD | $17.18K 18.78K USD | $16.5 18.04 USD | $16.5 18.04 USD | $749.31M 819.1M USD | 30.00 | $0.55 0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.9 11.92 USD |
-12.8
|
$742.1M 811.22M USD | $43 47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $742.1M 811.22M USD | 27.94 | $0.39 0.43 USD | |
| u-blox Holding AG 0QNI.IL | $99.4 113.1 USD |
-1.14
|
$706.56M 803.91M USD | $44 50.06 USD | $99.4 113.1 USD | $99.7 113.44 USD | $706.56M 803.91M USD | 7.04 | $14.11 16.05 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $24.45 26.73 USD |
-0.61
|
$691.66M 756.08M USD | $168 183.65 USD | $24.45 26.73 USD | $24.6 26.89 USD | $691.66M 756.08M USD | 10.86 | $2.25 2.46 USD | |
| Implenia AG 0QNT.IL | $31.1 35.39 USD |
-0.88
|
$648M 737.28M USD | $18.6K 21.17K USD | $31.1 35.39 USD | $31.1 35.39 USD | $648M 737.28M USD | 7.93 | $3.92 4.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.25 40.72 USD |
-0.73
|
$670.84M 733.32M USD | $1.15K 1.26K USD | $37.25 40.72 USD | $37.3 40.77 USD | $670.84M 733.32M USD | 7.24 | $5.14 5.62 USD | |
| CellaVision AB (publ) 0MR5.IL | $252.5 24.65 USD |
+0.1
|
$7.43B 725.28M USD | $600 58.57 USD | $252.5 24.65 USD | $252.5 24.65 USD | $7.43B 725.28M USD | 64.57 | $3.91 0.38 USD | |
| JOST Werke SE 0RTR.IL | $44.45 48.59 USD |
0
|
$662.31M 723.99M USD | $840 918.23 USD | $44.45 48.59 USD | $44.45 48.59 USD | $662.31M 723.99M USD | 9.92 | $4.48 4.9 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Matas A/S 0QFA.IL | $116.4 17.07 USD |
-2.59
|
$4.8B 704.32M USD | $1.2K 175.65 USD | $116.4 17.07 USD | $118.8 17.42 USD | $4.8B 704.32M USD | 17.06 | $6.82 1 USD | |
| Meko AB (publ) 0HDJ.IL | $119.2 11.64 USD |
-0.08
|
$7.18B 700.91M USD | $210 20.5 USD | $119.2 11.64 USD | $119.2 11.64 USD | $7.18B 700.91M USD | 13.63 | $8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | $106.6 116.53 USD |
-0.93
|
$633.34M 692.32M USD | $26 28.42 USD | $106.6 116.53 USD | $107.8 117.84 USD | $633.34M 692.32M USD | 14.64 | $7.28 7.96 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.04 38.3 USD |
+0.26
|
$633.31M 692.29M USD | $26 28.42 USD | $35.04 38.3 USD | $35.6 38.92 USD | $633.31M 692.29M USD | 31.56 | $1.11 1.21 USD | |
| alstria office REIT-AG 0O9Q.IL | $3.51 3.84 USD |
-0.14
|
$628.02M 686.51M USD | $1 1.09 USD | $3.51 3.84 USD | $3.51 3.84 USD | $628.02M 686.51M USD | 0 | -$0.64 -0.6 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.48 14.74 USD |
+1.13
|
$609.06M 665.79M USD | $331 361.83 USD | $13.38 14.63 USD | $13.48 14.74 USD | $609.06M 665.79M USD | 40.84 | $0.33 0.36 USD | |
| Tarkett S.A. 0QSA.IL | $8.68 9.49 USD |
-2.25
|
$600.72M 656.66M USD | $22 24.05 USD | $8.68 9.49 USD | $8.68 9.49 USD | $600.72M 656.66M USD | 0 | -$0.55 -0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $144.6 21.2 USD |
-1.03
|
$4.36B 639.48M USD | $5 0.73 USD | $151.2 22.17 USD | $151.2 22.17 USD | $4.36B 639.48M USD | 12.87 | $11.23 1.65 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.95 7.6 USD |
+0.14
|
$581.1M 635.22M USD | $74 80.89 USD | $6.94 7.59 USD | $6.98 7.63 USD | $581.1M 635.22M USD | 11.03 | $0.63 0.69 USD | |
| Hexagon Composites ASA 0EOF.IL | $31.05 2.98 USD |
-0.48
|
$6.59B 632.16M USD | $25.04K 2.4K USD | $31.05 2.98 USD | $31.55 3.03 USD | $6.59B 632.16M USD | 0 | -$1.53 -0.1 USD | |
| PORR AG 0J04.IL | $14.21 15.54 USD |
+4.74
|
$573.82M 627.26M USD | $101.81K 111.29K USD | $14.21 15.54 USD | $14.21 15.54 USD | $573.82M 627.26M USD | 7.94 | $1.79 1.96 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.17 1.93 USD |
+0.78
|
$6.5B 623.67M USD | $46.8K 4.49K USD | $20.17 1.93 USD | $20.17 1.93 USD | $6.5B 623.67M USD | 0 | -$0.65 -0.06 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.3 29.84 USD |
-1.53
|
$564.74M 617.34M USD | $276 301.71 USD | $27.3 29.84 USD | $27.6 30.17 USD | $564.74M 617.34M USD | 9.41 | $2.9 3.17 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $147.94K 14.44K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Kinnevik AB 0RGZ.IL | $98.8 9.64 USD |
+0.2
|
$6.16B 601.12M USD | $879 85.8 USD | $98.5 9.61 USD | $99.7 9.73 USD | $6.16B 601.12M USD | 0 | -$25.42 -2.4 USD | |
| Brunel International N.V. 0QUM.IL | $10.58 11.57 USD |
-1.12
|
$546.27M 597.15M USD | $147 160.69 USD | $10.58 11.57 USD | $10.74 11.74 USD | $546.27M 597.15M USD | 13.74 | $0.77 0.84 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.3 29.84 USD |
-0.27
|
$538.15M 588.27M USD | $2 2.19 USD | $27.3 29.84 USD | $27.3 29.84 USD | $538.15M 588.27M USD | 5.40 | $5.05 5.52 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.28 3.59 USD |
-0.38
|
$526.07M 575.06M USD | $3 3.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $526.07M 575.06M USD | 10.93 | $0.3 0.33 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $53.1 5.18 USD |
+0.57
|
$5.61B 547.29M USD | $6.05K 590.36 USD | $53.1 5.18 USD | $53.1 5.18 USD | $5.61B 547.29M USD | 10.47 | $5.07 0.49 USD | |
| BW Offshore Limited 0RKH.IL | $29.15 2.8 USD |
-1.1
|
$5.56B 532.91M USD | $1.5K 143.89 USD | $29.15 2.8 USD | $29.15 2.8 USD | $5.56B 532.91M USD | 5.00 | $5.83 0.56 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $246.74K 269.72K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Econocom Group SE 0RPX.IL | $2.32 2.54 USD |
-0.32
|
$470.32M 514.13M USD | $11.62K 12.7K USD | $2.32 2.54 USD | $2.32 2.54 USD | $470.32M 514.13M USD | 8.28 | $0.28 0.31 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-0.64
|
$460.46M 503.35M USD | $6.8K 7.44K USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $145.2 14.17 USD |
+1.75
|
$4.95B 482.7M USD | $96 9.37 USD | $145.2 14.17 USD | $145.2 14.17 USD | $4.95B 482.7M USD | 96.79 | $1.5 0.15 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.34 14.58 USD |
-0.67
|
$432M 472.23M USD | $156 170.53 USD | $13.34 14.58 USD | $13.34 14.58 USD | $432M 472.23M USD | 0 | -$0.71 -0.7 USD | |
| Knowit AB (publ) 0GNK.IL | $173.4 16.93 USD |
+1.34
|
$4.84B 472.11M USD | $9 0.88 USD | $173.4 16.93 USD | $173.4 16.93 USD | $4.84B 472.11M USD | 18.56 | $9.34 0.91 USD | |
| SNGN Romgaz SA SNGR.IL | $1.15 — |
-7.26
|
$466.19M — | $353 — | $1.15 — | $1.29 — | $466.19M — | 0.83 | $1.38 — | |
| Vastned Retail N.V. 0LNJ.IL | $23.15 25.31 USD |
+0.43
|
$424.77M 464.33M USD | $7K 7.65K USD | $23.15 25.31 USD | $23.15 25.31 USD | $424.77M 464.33M USD | 0 | -$1.11 -1.2 USD | |
| FACC AG 0QW9.IL | $8.39 9.17 USD |
+9.67
|
$417.05M 455.89M USD | $1.1K 1.2K USD | $8.39 9.17 USD | $8.39 9.17 USD | $417.05M 455.89M USD | 52.43 | $0.16 0.17 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.65 5.09 USD |
-0.53
|
$412.06M 450.43M USD | $10.75K 11.75K USD | $4.65 5.09 USD | $4.65 5.09 USD | $412.06M 450.43M USD | 4.26 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.75 — |
0
|
$441.32M — | $1.15K — | $1.75 — | $1.75 — | $441.32M — | 14.57 | $0.12 — | |
| Coor Service Management Holding AB 0R8Q.IL | $47.32 4.62 USD |
-1.74
|
$4.49B 438.74M USD | $333 32.5 USD | $47.32 4.62 USD | $48.84 4.77 USD | $4.49B 438.74M USD | 23.66 | $2 0.2 USD | |
| B&S Group S.A. 0A90.IL | $4.75 5.19 USD |
-49.25
|
$399.84M 437.08M USD | $5.46K 5.97K USD | $4.75 5.19 USD | $4.75 5.19 USD | $399.84M 437.08M USD | 19.79 | $0.24 0.26 USD | |
| ElringKlinger AG 0MG5.IL | $5.35 5.85 USD |
-0.09
|
$392.7M 429.27M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $392.7M 429.27M USD | 38.21 | $0.14 0.15 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.35
|
$384.9M 420.75M USD | $86 94.01 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $384.9M 420.75M USD | 0 | -$0.05 -0.05 USD | |
| NNIT A/S 0R5Z.IL | $109 15.98 USD |
+3.81
|
$2.82B 413.24M USD | $615 90.17 USD | $109 15.98 USD | $109 15.98 USD | $2.82B 413.24M USD | 0 | -$7.03 -1.03 USD | |
| Jacquet Metals SA 0IN3.IL | $15.84 17.32 USD |
+0.89
|
$367.02M 401.2M USD | $0 0 USD | $15.84 17.32 USD | $15.84 17.32 USD | $367.02M 401.2M USD | 3.61 | $4.38 4.79 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.89 6.44 USD |
+6.99
|
$360.11M 393.64M USD | $6.43K 7.02K USD | $5.89 6.44 USD | $5.89 6.44 USD | $360.11M 393.64M USD | 10.33 | $0.57 0.62 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $35.3 38.59 USD |
+0.71
|
$356.53M 389.74M USD | $4 4.37 USD | $35.3 38.59 USD | $35.3 38.59 USD | $356.53M 389.74M USD | 12.83 | $2.75 3.01 USD | |
| Ercros, S.A. 0M0E.IL | $3.55 3.88 USD |
+0.5
|
$345.86M 378.07M USD | $426 465.68 USD | $3.55 3.88 USD | $3.55 3.88 USD | $345.86M 378.07M USD | 8.87 | $0.4 0.44 USD | |
| Biesse S.p.A. 0DUK.IL | $11.45 12.52 USD |
+5.92
|
$339.32M 370.93M USD | $1.14K 1.25K USD | $11.45 12.52 USD | $11.45 12.52 USD | $339.32M 370.93M USD | 10.40 | $1.1 1.2 USD | |
| Avio S.p.A. 0R9S.IL | $11.86 12.96 USD |
+0.25
|
$338.68M 370.22M USD | $126 137.74 USD | $11.86 12.96 USD | $11.86 12.96 USD | $338.68M 370.22M USD | 59.29 | $0.2 0.22 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $16.86 1.65 USD |
+1.81
|
$3.55B 346.19M USD | $2.24K 219.04 USD | $16.86 1.65 USD | $16.88 1.65 USD | $3.55B 346.19M USD | 4.37 | $3.85 0.38 USD | |
| Chargeurs SA 0E1Y.IL | $10.34 11.3 USD |
-10.24
|
$309.3M 338.11M USD | $18 19.68 USD | $10.34 11.3 USD | $10.34 11.3 USD | $309.3M 338.11M USD | 16.15 | $0.64 0.7 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.71 5.15 USD |
+11.88
|
$306.27M 334.8M USD | $328 358.55 USD | $4.71 5.15 USD | $4.71 5.15 USD | $306.27M 334.8M USD | 16.82 | $0.28 0.31 USD | |
| Aumann AG 0RO8.IL | $17.34 18.95 USD |
+1.29
|
$303.65M 331.94M USD | $6 6.56 USD | $17.34 18.95 USD | $17.34 18.95 USD | $303.65M 331.94M USD | 55.93 | $0.31 0.34 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.13 2.32 USD |
+5.91
|
$285.63M 312.24M USD | $36.67K 40.08K USD | $2.13 2.32 USD | $2.13 2.32 USD | $285.63M 312.24M USD | 7.87 | $0.27 0.3 USD | |
| Kambi Group plc 0EAW.IL | $99.75 9.74 USD |
+0.99
|
$3.18B 310.66M USD | $342 33.38 USD | $99.75 9.74 USD | $99.75 9.74 USD | $3.18B 310.66M USD | 11.69 | $8.53 0.83 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $47.94 4.68 USD |
+3.23
|
$3.15B 307.88M USD | $1.73K 168.38 USD | $46.34 4.52 USD | $47.94 4.68 USD | $3.15B 307.88M USD | 0 | -$16.03 -1.5 USD | |
| B2 Impact ASA 0RIT.IL | $8.32 0.8 USD |
-7.12
|
$3.1B 297.27M USD | $32K 3.07K USD | $8.32 0.8 USD | $8.32 0.8 USD | $3.1B 297.27M USD | 7.05 | $1.18 0.11 USD | |
| Fiera Milano SpA 0EGH.IL | $3.57 3.9 USD |
+3.18
|
$269.28M 294.36M USD | $54.87K 59.98K USD | $3.57 3.9 USD | $3.57 3.9 USD | $269.28M 294.36M USD | 0 | -$0.02 -0.02 USD | |
| Koenig & Bauer AG 0G15.IL | $13.58 14.84 USD |
-0.29
|
$260.88M 285.17M USD | $402 439.44 USD | $13.58 14.84 USD | $13.58 14.84 USD | $260.88M 285.17M USD | 13.85 | $0.98 1.07 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.69 2.94 USD |
+1.13
|
$247.5M 270.55M USD | $4 4.37 USD | $2.65 2.9 USD | $2.69 2.94 USD | $247.5M 270.55M USD | 0 | -$0.08 -0.08 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.26 4.65 USD |
+0.12
|
$236.56M 258.59M USD | $66 72.15 USD | $4.26 4.65 USD | $4.26 4.65 USD | $236.56M 258.59M USD | 7.21 | $0.59 0.64 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.88 2.05 USD |
+3.25
|
$220.26M 240.77M USD | $38.51K 42.1K USD | $1.88 2.05 USD | $1.88 2.05 USD | $220.26M 240.77M USD | 0 | -$0.87 -0.9 USD | |
| BioInvent International AB (publ) 0H22.IL | $35 3.42 USD |
-0.28
|
$2.46B 240.38M USD | $16K 1.56K USD | $35 3.42 USD | $35 3.42 USD | $2.46B 240.38M USD | 0 | -$5.01 -0.4 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.8 8.53 USD |
+0.52
|
$209.99M 229.55M USD | $42 45.91 USD | $7.8 8.53 USD | $7.8 8.53 USD | $209.99M 229.55M USD | 5.20 | $1.5 1.64 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $36.3 3.54 USD |
-0.9
|
$2.28B 222.93M USD | $454 44.32 USD | $36.3 3.54 USD | $36.3 3.54 USD | $2.28B 222.93M USD | 15.38 | $2.36 0.23 USD | |
| Westwing Group SE 0AA2.IL | $8.5 9.29 USD |
+5.46
|
$202.1M 220.92M USD | $8.4K 9.18K USD | $8.5 9.29 USD | $8.5 9.29 USD | $202.1M 220.92M USD | 0 | -$1.06 -1.1 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.15 0.7 USD |
-0.57
|
$2.15B 209.59M USD | $6.12K 597.19 USD | $7.15 0.7 USD | $7.26 0.71 USD | $2.15B 209.59M USD | 0 | -$0.28 -0.02 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.12
|
$174.49M 190.74M USD | $336.53K 367.87K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.15 2.35 USD |
-1.04
|
$173.35M 189.49M USD | $32 34.98 USD | $2.1 2.3 USD | $2.19 2.39 USD | $173.35M 189.49M USD | 0 | -$0.78 -0.8 USD | |
| HusCompagniet A/S 0A5T.IL | $59.2 8.68 USD |
-54.04
|
$1.27B 186.62M USD | $408 59.82 USD | $59.2 8.68 USD | $59.2 8.68 USD | $1.27B 186.62M USD | 13.15 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $31.56 3.08 USD |
-2.65
|
$1.85B 180.95M USD | $2.32K 226.66 USD | $31.54 3.08 USD | $31.56 3.08 USD | $1.85B 180.95M USD | 0 | -$1.29 -0.1 USD | |
| doValue S.p.A. 0RTI.IL | $1.98 2.17 USD |
-2.68
|
$164.05M 179.32M USD | $3.94K 4.31K USD | $1.98 2.17 USD | $2 2.19 USD | $164.05M 179.32M USD | 0 | -$0.02 -0.02 USD | |
| Humana AB (publ) 0RF7.IL | $32.75 3.2 USD |
-0.08
|
$1.57B 152.89M USD | $546 53.3 USD | $32.75 3.2 USD | $32.75 3.2 USD | $1.57B 152.89M USD | 6.05 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.91 2.08 USD |
-1.85
|
$137.62M 150.44M USD | $18 19.68 USD | $1.91 2.08 USD | $1.91 2.08 USD | $137.62M 150.44M USD | 0 | -$1.42 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $4.64 5.07 USD |
-24.55
|
$125M 136.64M USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $125M 136.64M USD | 0 | -$3.51 -3.8 USD | |
| Dustin Group AB (publ) 0R5W.IL | $12.34 1.2 USD |
-85.85
|
$1.4B 136.26M USD | $4.46K 434.96 USD | $12.34 1.2 USD | $12.5 1.22 USD | $1.4B 136.26M USD | 5.50 | $2.24 0.22 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.42 USD |
+12.9
|
$120.82M 132.07M USD | $191.69K 209.54K USD | $0.39 0.42 USD | $0.39 0.42 USD | $120.82M 132.07M USD | 5.50 | $0.07 0.08 USD | |
| Claranova SE 0N6K.IL | $2 2.18 USD |
+4.99
|
$116.72M 127.59M USD | $84 91.82 USD | $2 2.18 USD | $2 2.18 USD | $116.72M 127.59M USD | 0 | -$0.4 -0.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9599 1.05 USD |
+3.67
|
$108.89M 119.03M USD | $490 535.64 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $108.89M 119.03M USD | 0 | -$0.93 -1.01 USD | |
| Axactor ASA 0QIG.IL | $4.11 0.39 USD |
-0.12
|
$1.24B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 118.98M USD | 2.44 | $1.68 0.16 USD | |
| Bonava AB (publ) 0RHA.IL | $8.5 0.83 USD |
+0.12
|
$1.01B 98.21M USD | $2.02K 197.57 USD | $8.5 0.83 USD | $8.51 0.83 USD | $1.01B 98.21M USD | 4.14 | $2.05 0.2 USD | |
| XXL ASA 0R3P.IL | $0.7399 0.07 USD |
+2.77
|
$1.01B 96.42M USD | $110.18K 10.57K USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $1.01B 96.42M USD | 0 | -$1.52 -0.1 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $22.45 2.19 USD |
+1.81
|
$772.63M 75.42M USD | $164.93K 16.1K USD | $22.45 2.19 USD | $22.45 2.19 USD | $772.63M 75.42M USD | 0 | -$5.66 -0.5 USD | |
| Vow ASA 0QTW.IL | $6.71 0.64 USD |
+6.09
|
$764.97M 73.38M USD | $28.16K 2.7K USD | $6.71 0.64 USD | $6.71 0.64 USD | $764.97M 73.38M USD | 134.19 | $0.05 0.004 USD | |
| Tobii AB (publ) 0R6W.IL | $3.1 0.3 USD |
+0.03
|
$445.64M 43.5M USD | $5.66K 552.1 USD | $3.1 0.3 USD | $3.1 0.3 USD | $445.64M 43.5M USD | 0 | -$1.05 -0.1 USD | |
| Catena Media plc 0RUE.IL | $5.41 0.53 USD |
-1.9
|
$437.59M 42.71M USD | $103.53K 10.11K USD | $5.41 0.53 USD | $5.41 0.53 USD | $437.59M 42.71M USD | 2.65 | $2.04 0.2 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Thor Medical ASA 0R6Y.IL | $1.04 0.1 USD |
+3.18
|
$297.58M 28.55M USD | $4.33K 414.98 USD | $1.04 0.1 USD | $1.04 0.1 USD | $297.58M 28.55M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.84 0.28 USD |
-11.96
|
$290.75M 28.38M USD | $19.58K 1.91K USD | $2.84 0.28 USD | $2.84 0.28 USD | $290.75M 28.38M USD | 0 | -$3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||