Result Page 3 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme 0J6Y.IL | $22.06 24.11 USD |
-3.57
|
$19.27B 21.07B USD | $10M 10.93M USD | $21.67 23.68 USD | $22.78 24.9 USD | $19.27B 21.07B USD | 4.76 | $4.63 5.06 USD | |
| Talanx AG 0QA8.IL | $71.95 78.65 USD |
-2.68
|
$19.24B 21.04B USD | $2.31K 2.52K USD | $0 0 USD | $0 0 USD | $19.24B 21.04B USD | 13.88 | $5.18 5.66 USD | |
| Straumann Holding AG 0QMV.IL | $110.6 125.84 USD |
-1.81
|
$18.47B 21.01B USD | $16.57K 18.85K USD | $0 0 USD | $0 0 USD | $18.47B 21.01B USD | 47.06 | $2.35 2.67 USD | |
| Carlsberg A/S 0AI4.IL | $943.35 138.31 USD |
<0.01
|
$143.2B 21B USD | $60.4K 8.86K USD | $934.6 137.03 USD | $950.4 139.35 USD | $143.2B 21B USD | 17.24 | $54.7 8.02 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $481.1 46.96 USD |
+0.56
|
$213.63B 20.85B USD | $2.5M 244.42K USD | $463.2 45.21 USD | $481.1 46.96 USD | $213.63B 20.85B USD | 36.47 | $13.19 1.29 USD | |
| Swiss Life Holding AG 0QMG.IL | $631.6 718.63 USD |
-0.57
|
$18.28B 20.8B USD | $11.01K 12.53K USD | $624.6 710.66 USD | $635.4 722.95 USD | $18.28B 20.8B USD | 13.75 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $3.39 3.7 USD |
-3.37
|
$18.86B 20.62B USD | $5.22M 5.71M USD | $3.36 3.68 USD | $3.56 3.89 USD | $18.86B 20.62B USD | 4.63 | $0.73 0.8 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $32.69 35.73 USD |
-1.77
|
$18.4B 20.11B USD | $9.17K 10.02K USD | $0 0 USD | $0 0 USD | $18.4B 20.11B USD | 12.76 | $2.56 2.8 USD | |
| Nokia Oyj 0K8D.IL | $3.6 — |
-2.8
|
$19.93B — | $56.29K — | $3.58 — | $3.62 — | $19.93B — | 4.67 | $0.77 — | |
| Repsol, S.A. 0NQG.IL | $14.3 15.64 USD |
+0.98
|
$17.82B 19.48B USD | $4.74M 5.18M USD | $14.1 15.41 USD | $14.53 15.88 USD | $17.82B 19.48B USD | 6.21 | $2.3 2.51 USD | |
| Sonova Holding AG 0QPY.IL | $277.14 315.33 USD |
-1.62
|
$16.98B 19.32B USD | $15.76K 17.93K USD | $274 311.75 USD | $281.9 320.74 USD | $16.98B 19.32B USD | 26.39 | $10.5 11.95 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $22.48 — |
+1.17
|
$19.29B — | $70 — | $0 — | $0 — | $19.29B — | 16.65 | $1.35 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $100.36 9.8 USD |
+0.68
|
$195.18B 19.05B USD | $1.85K 180.78 USD | $0 0 USD | $0 0 USD | $195.18B 19.05B USD | 7.36 | $13.62 1.33 USD | |
| Essity AB (publ) 0RQD.IL | $278.6 27.19 USD |
-0.5
|
$193.22B 18.86B USD | $7.02K 685.63 USD | $0 0 USD | $0 0 USD | $193.22B 18.86B USD | 21.95 | $12.69 1.24 USD | |
| Commerzbank AG 0RLW.IL | $13.76 15.04 USD |
-3.91
|
$17.07B 18.66B USD | $159.75K 174.63K USD | $0 0 USD | $0 0 USD | $17.07B 18.66B USD | 8.44 | $1.63 1.78 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.64 61.92 USD |
-0.16
|
$17.03B 18.62B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $17.03B 18.62B USD | 23.50 | $2.41 2.63 USD | |
| Erste Group Bank AG 0MJK.IL | $42.18 46.11 USD |
-3.56
|
$17.01B 18.6B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $17.01B 18.6B USD | 6.48 | $6.5 7.11 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.18 13.31 USD |
-2.97
|
$16.93B 18.51B USD | $151K 165.06K USD | $0 0 USD | $0 0 USD | $16.93B 18.51B USD | 9.51 | $1.28 1.4 USD | |
| Tenaris S.A. 0HXB.IL | $14.34 15.67 USD |
-1.31
|
$16.92B 18.5B USD | $225.46K 246.46K USD | $14.22 15.54 USD | $14.57 15.92 USD | $16.92B 18.5B USD | 4.89 | $2.93 3.2 USD | |
| Moncler S.p.A. 0QII.IL | $58.64 64.1 USD |
-1.31
|
$16.66B 18.22B USD | $19.94K 21.8K USD | $0 0 USD | $0 0 USD | $16.66B 18.22B USD | 29.32 | $2 2.19 USD | |
| Bolloré SE 0IXZ.IL | $5.81 6.35 USD |
-1.87
|
$16.61B 18.16B USD | $229.27K 250.63K USD | $5.74 6.27 USD | $5.87 6.42 USD | $16.61B 18.16B USD | 0 | -$0.03 -0.03 USD | |
| Renault SA 0NQF.IL | $48.3 52.8 USD |
-1.92
|
$16.28B 17.79B USD | $49.86K 54.5K USD | $0 0 USD | $0 0 USD | $16.28B 17.79B USD | 4.61 | $10.47 11.45 USD | |
| EDP, S.A. 0OF7.IL | $3.68 4.02 USD |
+0.08
|
$16.2B 17.71B USD | $1.22M 1.33M USD | $3.66 4 USD | $3.72 4.06 USD | $16.2B 17.71B USD | 19.37 | $0.19 0.21 USD | |
| SGS SA 0QMI.IL | $82.2 93.53 USD |
-1.58
|
$15.44B 17.57B USD | $17.11K 19.47K USD | $81.8 93.07 USD | $83.24 94.71 USD | $15.44B 17.57B USD | 26.09 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.03 32.82 USD |
-9.83
|
$16.06B 17.56B USD | $9.54K 10.43K USD | $29.75 32.52 USD | $30.85 33.72 USD | $16.06B 17.56B USD | 9.50 | $3.16 3.45 USD | |
| VAT Group AG 0RFL.IL | $494.9 563.09 USD |
-2.11
|
$15.38B 17.5B USD | $2.41K 2.74K USD | $492.8 560.7 USD | $508.2 578.22 USD | $15.38B 17.5B USD | 63.12 | $7.84 8.92 USD | |
| Symrise AG 0G6T.IL | $112.7 123.2 USD |
+1.21
|
$15.75B 17.22B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $15.75B 17.22B USD | 66.29 | $1.7 1.86 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.66 14.94 USD |
-0.6
|
$15.73B 17.2B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $15.73B 17.2B USD | 32.53 | $0.42 0.46 USD | |
| Novozymes A/S 0Q4U.IL | $411.54 60.34 USD |
-0.22
|
$113.91B 16.7B USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $113.91B 16.7B USD | 33.40 | $12.32 1.81 USD | |
| Neste Oyj 0O46.IL | $17.79 19.45 USD |
-1.28
|
$15.04B 16.44B USD | $215.12K 235.15K USD | $17.4 19.02 USD | $18.15 19.84 USD | $15.04B 16.44B USD | 11.93 | $1.49 1.63 USD | |
| Terna S.p.A. 0LBM.IL | $7.49 8.19 USD |
-1.72
|
$15.03B 16.43B USD | $216K 236.11K USD | $7.47 8.16 USD | $7.6 8.31 USD | $15.03B 16.43B USD | 17.02 | $0.44 0.48 USD | |
| Telenor ASA 0G8C.IL | $122.9 11.79 USD |
-0.57
|
$171.18B 16.42B USD | $68.91K 6.61K USD | $0 0 USD | $0 0 USD | $171.18B 16.42B USD | 30.04 | $4.09 0.39 USD | |
| Logitech International S.A. 0QK6.IL | $88.68 100.9 USD |
-2.76
|
$14.42B 16.41B USD | $25.77K 29.32K USD | $88.08 100.22 USD | $90.82 103.33 USD | $14.42B 16.41B USD | 49.54 | $1.79 2.04 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $18.73 20.47 USD |
-0.89
|
$14.74B 16.12B USD | $14.47K 15.82K USD | $0 0 USD | $0 0 USD | $14.74B 16.12B USD | 8.59 | $2.18 2.38 USD | |
| Snam S.p.A. 0NQP.IL | $4.32 4.72 USD |
-0.06
|
$14.66B 16.03B USD | $293.82K 321.18K USD | $0 0 USD | $0 0 USD | $14.66B 16.03B USD | 21.60 | $0.2 0.22 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $182.6 199.61 USD |
-1.29
|
$14.49B 15.84B USD | $15.58K 17.03K USD | $170.2 186.05 USD | $183.8 200.92 USD | $14.49B 15.84B USD | 18.68 | $9.77 10.68 USD | |
| Aker BP ASA 0M5J.IL | $256.81 24.64 USD |
-0.48
|
$162.12B 15.55B USD | $6.45K 618.54 USD | $0 0 USD | $0 0 USD | $162.12B 15.55B USD | 10.95 | $23.45 2.25 USD | |
| AB Industrivärden (publ) 0H13.IL | $355.6 34.71 USD |
-2.41
|
$158.08B 15.43B USD | $6.75K 659.08 USD | $354.6 34.61 USD | $361.2 35.26 USD | $158.08B 15.43B USD | 5.25 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $353.7 34.53 USD |
-2.79
|
$157.6B 15.38B USD | $4.15K 404.9 USD | $353.2 34.48 USD | $359.1 35.05 USD | $157.6B 15.38B USD | 5.05 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.47 16.91 USD |
+0.54
|
$14.06B 15.36B USD | $747.06K 816.63K USD | $14.91 16.3 USD | $15.47 16.91 USD | $14.06B 15.36B USD | 5.70 | $2.71 2.96 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.41 41.99 USD |
-0.57
|
$13.9B 15.19B USD | $57.23K 62.56K USD | $38.4 41.98 USD | $38.8 42.41 USD | $13.9B 15.19B USD | 18.92 | $2.03 2.22 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.85 8.58 USD |
+182.57
|
$13.8B 15.09B USD | $81.32K 88.9K USD | $0 0 USD | $0 0 USD | $13.8B 15.09B USD | 6.48 | $1.21 1.32 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $39.18 42.83 USD |
+0.2
|
$13.71B 14.99B USD | $703.23K 768.72K USD | $38.6 42.2 USD | $39.48 43.16 USD | $13.71B 14.99B USD | 6.93 | $5.65 6.18 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.46 3.78 USD |
+0.57
|
$13.65B 14.92B USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 18.21 | $0.19 0.21 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $42.29 46.23 USD |
-2.3
|
$13.55B 14.81B USD | $532.84K 582.46K USD | $42.1 46.02 USD | $43.19 47.21 USD | $13.55B 14.81B USD | 4.29 | $9.84 10.76 USD | |
| Norsk Hydro ASA 0Q11.IL | $65.57 6.29 USD |
-2.24
|
$151.51B 14.53B USD | $169.97K 16.31K USD | $0 0 USD | $0 0 USD | $151.51B 14.53B USD | 9.86 | $6.65 0.64 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.5 10.38 USD |
-9.93
|
$13.13B 14.35B USD | $4.35K 4.76K USD | $0 0 USD | $0 0 USD | $13.13B 14.35B USD | 6.04 | $1.57 1.72 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $153.98 168.32 USD |
-2.87
|
$12.94B 14.14B USD | $42.08K 46K USD | $152.1 166.27 USD | $161.05 176.05 USD | $12.94B 14.14B USD | 67.53 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.32 29.86 USD |
-0.99
|
$12.92B 14.12B USD | $5.18K 5.66K USD | $0 0 USD | $0 0 USD | $12.92B 14.12B USD | 26.26 | $1.04 1.14 USD | |
| Fortum Oyj 0HAH.IL | $14.11 15.42 USD |
-0.24
|
$12.87B 14.07B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $12.87B 14.07B USD | 12.59 | $1.12 1.22 USD | |
| Amundi S.A. 0RDX.IL | $59.75 65.31 USD |
-4.86
|
$12.86B 14.06B USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $12.86B 14.06B USD | 10.66 | $5.6 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.54 14.8 USD |
-2.43
|
$12.81B 14B USD | $2.64K 2.89K USD | $0 0 USD | $0 0 USD | $12.81B 14B USD | 11.18 | $1.21 1.32 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.57 21.39 USD |
-0.22
|
$12.76B 13.95B USD | $29.61K 32.36K USD | $19.48 21.29 USD | $19.64 21.47 USD | $12.76B 13.95B USD | 17.95 | $1.09 1.19 USD | |
| MTU Aero Engines AG 0FC9.IL | $224.2 245.08 USD |
-2.31
|
$12.51B 13.67B USD | $28.51K 31.17K USD | $223.6 244.43 USD | $231 252.51 USD | $12.51B 13.67B USD | 26.34 | $8.51 9.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.75
|
$12.49B 13.66B USD | $2.24K 2.44K USD | $0 0 USD | $0 0 USD | $12.49B 13.66B USD | 101.53 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $56.36 61.6 USD |
-4.22
|
$12.43B 13.59B USD | $3.86K 4.22K USD | $0 0 USD | $0 0 USD | $12.43B 13.59B USD | 17.77 | $3.17 3.47 USD | |
| Sodexo S.A. 0J3F.IL | $84.56 92.43 USD |
-0.73
|
$12.38B 13.53B USD | $23.37K 25.55K USD | $0 0 USD | $0 0 USD | $12.38B 13.53B USD | 15.65 | $5.4 5.9 USD | |
| Leonardo S.p.a. 0ONG.IL | $21.17 23.14 USD |
-5.58
|
$12.18B 13.31B USD | $556 607.78 USD | $0 0 USD | $0 0 USD | $12.18B 13.31B USD | 14.20 | $1.49 1.63 USD | |
| Bouygues SA 0HAN.IL | $30.69 33.55 USD |
-1.57
|
$12.03B 13.15B USD | $130.44K 142.59K USD | $0 0 USD | $0 0 USD | $12.03B 13.15B USD | 11.08 | $2.77 3.03 USD | |
| Pandora A/S 0NQC.IL | $1,056.3 154.88 USD |
-2.01
|
$89.45B 13.12B USD | $45 6.6 USD | $0 0 USD | $0 0 USD | $89.45B 13.12B USD | 20.19 | $52.31 7.67 USD | |
| Tryg A/S 0R78.IL | $143.1 20.98 USD |
-1.38
|
$89.05B 13.06B USD | $63.26K 9.28K USD | $142.9 20.95 USD | $144.4 21.17 USD | $89.05B 13.06B USD | 23.96 | $5.97 0.88 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.13 125.85 USD |
-2.6
|
$11.88B 12.98B USD | $3.53K 3.86K USD | $0 0 USD | $0 0 USD | $11.88B 12.98B USD | 20.05 | $5.74 6.27 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.62 10.51 USD |
-4.97
|
$11.88B 12.98B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $11.88B 12.98B USD | 31.02 | $0.31 0.34 USD | |
| Edenred SE 0MUM.IL | $41 44.82 USD |
-1.99
|
$11.72B 12.81B USD | $128.27K 140.21K USD | $40.32 44.08 USD | $41.89 45.79 USD | $11.72B 12.81B USD | 25.95 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $41.19 45.03 USD |
-1.55
|
$11.69B 12.78B USD | $128.71K 140.7K USD | $40.87 44.68 USD | $41.64 45.52 USD | $11.69B 12.78B USD | 30.28 | $1.36 1.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $50.73 57.72 USD |
-2.92
|
$11.17B 12.7B USD | $5.84K 6.64K USD | $0 0 USD | $0 0 USD | $11.17B 12.7B USD | 10.16 | $4.99 5.68 USD | |
| Eurofins Scientific SE 0MV5.IL | $52.14 57 USD |
-2.54
|
$11.62B 12.7B USD | $27.55K 30.12K USD | $51.92 56.76 USD | $53.16 58.11 USD | $11.62B 12.7B USD | 22.86 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $90.7 99.15 USD |
-0.52
|
$11.36B 12.41B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $11.36B 12.41B USD | 27.90 | $3.25 3.55 USD | |
| D'Ieteren Group SA 0ON7.IL | $190.1 207.8 USD |
-2.39
|
$11.32B 12.37B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $11.32B 12.37B USD | 23.29 | $8.16 8.92 USD | |
| Viatris Inc. 0A5V.IL | $10.13 — |
-3.37
|
$12.3B — | $39.84K — | $10.04 — | $10.35 — | $12.3B — | 6.70 | $1.51 — | |
| Alstom SA 0J2R.IL | $15.51 16.96 USD |
-2.55
|
$11.09B 12.13B USD | $9.81K 10.73K USD | $0 0 USD | $0 0 USD | $11.09B 12.13B USD | 0 | -$0.34 -0.3 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.58 6.1 USD |
-3.96
|
$11.06B 12.09B USD | $1.81K 1.98K USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 0 | -$0.66 -0.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.88 79.67 USD |
-2.89
|
$11.02B 12.05B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $11.02B 12.05B USD | 0 | -$6.67 -7.2 USD | |
| Demant A/S 0RGT.IL | $326.4 47.86 USD |
-1.48
|
$81.55B 11.96B USD | $5.44K 798.21 USD | $0 0 USD | $0 0 USD | $81.55B 11.96B USD | 31.26 | $10.44 1.53 USD | |
| Stora Enso Oyj 0CXC.IL | $12.46 13.62 USD |
-2.46
|
$10.94B 11.96B USD | $126.82K 138.64K USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 11.64 | $1.07 1.17 USD | |
| GAIL (India) Limited GAID.IL | $16 — |
+1.27
|
$11.84B — | $1.29K — | $16 — | $16.2 — | $11.84B — | 26.22 | $0.61 — | |
| Accor SA 0H59.IL | $37.58 41.08 USD |
-2.23
|
$10.79B 11.8B USD | $57.71K 63.08K USD | $0 0 USD | $0 0 USD | $10.79B 11.8B USD | 18.51 | $2.03 2.22 USD | |
| Carrefour SA 0NPH.IL | $14.37 15.71 USD |
-1.29
|
$10.68B 11.68B USD | $768.14K 839.68K USD | $14.28 15.61 USD | $14.63 15.99 USD | $10.68B 11.68B USD | 8.60 | $1.67 1.83 USD | |
| Brenntag SE 0MPT.IL | $64.63 70.65 USD |
-1.09
|
$10.62B 11.61B USD | $179.95K 196.71K USD | $64.24 70.22 USD | $65 71.05 USD | $10.62B 11.61B USD | 13.21 | $4.89 5.35 USD | |
| Nemetschek SE 0FDT.IL | $91.93 100.49 USD |
-0.78
|
$10.62B 11.61B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $10.62B 11.61B USD | 74.73 | $1.23 1.34 USD | |
| Ipsen S.A. 0MH6.IL | $119.71 130.86 USD |
-2.79
|
$10.61B 11.6B USD | $98.45K 107.62K USD | $119.4 130.52 USD | $122.9 134.35 USD | $10.61B 11.6B USD | 24.53 | $4.88 5.33 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $8.89 1.14 USD |
-40.73
|
$89.46B 11.44B USD | $2.19K 280.27 USD | $8.89 1.14 USD | $8.89 1.14 USD | $89.46B 11.44B USD | 16.46 | $0.54 0.07 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.3 42.96 USD |
-1.33
|
$10.45B 11.42B USD | $19.89K 21.74K USD | $38.48 42.06 USD | $39.5 43.18 USD | $10.45B 11.42B USD | 15.11 | $2.6 2.84 USD | |
| Covestro AG 0RBE.IL | $51.01 55.76 USD |
-0.12
|
$10.33B 11.3B USD | $4.48K 4.89K USD | $0 0 USD | $0 0 USD | $10.33B 11.3B USD | 0 | -$4.59 -5.01 USD | |
| The Swatch Group AG 0QJV.IL | $187.32 213.13 USD |
-0.3
|
$9.86B 11.22B USD | $396 450.56 USD | $0 0 USD | $0 0 USD | $9.86B 11.22B USD | 9.89 | $18.93 21.54 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.1 52.58 USD |
-1.58
|
$9.99B 10.93B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $9.99B 10.93B USD | 25.86 | $1.86 2.03 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.65 — |
+0.51
|
$10.9B — | $29.41K — | $39.25 — | $40.25 — | $10.9B — | 12.20 | $3.25 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.05 15.13 USD |
+0.13
|
$111.5B 10.88B USD | $23.26K 2.27K USD | $0 0 USD | $0 0 USD | $111.5B 10.88B USD | 21.59 | $7.18 0.7 USD | |
| Qiagen N.V. 0RLT.IL | $40.38 44.14 USD |
-7.26
|
$9.94B 10.87B USD | $30.38K 33.21K USD | $39.7 43.4 USD | $40.45 44.22 USD | $9.94B 10.87B USD | 29.91 | $1.35 1.48 USD | |
| Vivendi SE 0IIF.IL | $9.45 10.33 USD |
-3.62
|
$9.69B 10.59B USD | $2.95M 3.22M USD | $9.39 10.27 USD | $9.77 10.68 USD | $9.69B 10.59B USD | 0 | -$0.97 -1.06 USD | |
| Boliden AB (publ) 0YAL.IL | $339.04 33.09 USD |
-1.89
|
$107.73B 10.52B USD | $320 31.24 USD | $0 0 USD | $0 0 USD | $107.73B 10.52B USD | 11.99 | $28.26 2.76 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $48.02 4.69 USD |
-0.86
|
$107.47B 10.49B USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $107.47B 10.49B USD | 19.12 | $2.51 0.25 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.78 10.69 USD |
-0.46
|
$9.56B 10.45B USD | $104.4K 114.12K USD | $0 0 USD | $0 0 USD | $9.56B 10.45B USD | 29.63 | $0.33 0.36 USD | |
| Metso Oyj 0MGI.IL | $10.4 11.37 USD |
-3.7
|
$9.5B 10.38B USD | $244.07K 266.8K USD | $10.32 11.28 USD | $10.69 11.68 USD | $9.5B 10.38B USD | 15.52 | $0.67 0.73 USD | |
| Euronext N.V. 0QVJ.IL | $89.25 97.56 USD |
-2.43
|
$9.5B 10.38B USD | $172 188.02 USD | $0 0 USD | $0 0 USD | $9.5B 10.38B USD | 24.51 | $3.64 3.98 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.82 2.62 USD |
+0.18
|
$105.46B 10.29B USD | $1.22M 118.77K USD | $26.73 2.61 USD | $27.05 2.64 USD | $105.46B 10.29B USD | 0 | -$3.88 -0.3 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.73 1.89 USD |
-3.51
|
$9.39B 10.26B USD | $1.32M 1.44M USD | $1.7 1.86 USD | $1.93 2.11 USD | $9.39B 10.26B USD | 9.58 | $0.18 0.2 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.1 91.93 USD |
-0.83
|
$9.34B 10.21B USD | $458 500.66 USD | $84 91.82 USD | $84.4 92.26 USD | $9.34B 10.21B USD | 43.80 | $1.92 2.1 USD | |
| ASR Nederland N.V. 0RHS.IL | $43.29 47.32 USD |
-2.37
|
$9.31B 10.18B USD | $3.63K 3.97K USD | $0 0 USD | $0 0 USD | $9.31B 10.18B USD | 2.54 | $16.99 18.57 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.13 18.73 USD |
+2.15
|
$9.24B 10.1B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 14.04 | $1.22 1.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||