Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (106)
- {{country.name}}
- All countries
- United Kingdom (106)
IOB (106)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Healthcare (106)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $0 133.29 USD |
0
|
$3.82T 559.66B USD | $217.91K 10.38K USD | $902.3 132.3 USD | $924.1 135.49 USD | $3.82T 559.66B USD | 61.17 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $481.09 — |
-4.67
|
$445.64B — | $4.43K — | $472.8 — | $500.8 — | $445.64B — | 21.54 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $125.8 — |
-3.53
|
$319.22B — | $7.88K — | $125.33 — | $126.39 — | $319.22B — | 103.11 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $154.1 — |
-1.46
|
$277.22B — | $29.36K — | $153.88 — | $156.33 — | $277.22B — | 31.70 | $4.86 — | |
| Novartis AG 0QLR.IL | $90.73 103.23 USD |
-1.65
|
$208.02B 236.68B USD | $518.26K 589.67K USD | $90.37 102.82 USD | $91.01 103.55 USD | $208.02B 236.68B USD | 28.26 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $228.2 259.64 USD |
-1.06
|
$193.64B 220.32B USD | $348.96K 397.04K USD | $226.8 258.05 USD | $231 262.83 USD | $193.64B 220.32B USD | 17.55 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $101.45 — |
-0.29
|
$176.04B — | $6.32K — | $100.91 — | $101.73 — | $176.04B — | 34.62 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $27.8 — |
-1.59
|
$168.49B — | $61.46K — | $27.69 — | $28.16 — | $168.49B — | 7.39 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $297.25 — |
-3.02
|
$162.91B — | $2.01K — | $295.99 — | $300.15 — | $162.91B — | 20.03 | $14.84 — | |
| Sanofi 0O59.IL | $87.72 95.89 USD |
-1.14
|
$115.7B 126.48B USD | $570.93K 624.1K USD | $87.06 95.17 USD | $89.12 97.42 USD | $115.7B 126.48B USD | 12.80 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $203.25 222.18 USD |
-1.45
|
$92.41B 101.01B USD | $86.85K 94.93K USD | $202 220.81 USD | $207.9 227.26 USD | $92.41B 101.01B USD | 38.86 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.33 — |
-2.61
|
$86.7B — | $31.91K — | $39.94 — | $40.67 — | $86.7B — | 10.87 | $3.71 — | |
| Merck KGaA 0O14.IL | $168.48 184.17 USD |
+0.7
|
$77.93B 85.19B USD | $133.93K 146.41K USD | $166.4 181.9 USD | $171.1 187.04 USD | $77.93B 85.19B USD | 23.79 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $63.55 — |
-1.75
|
$79.18B — | $7.49K — | $63.14 — | $63.81 — | $79.18B — | 14.60 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $145.39 — |
-4.89
|
$70.69B — | $23.34K — | $140.24 — | $152.79 — | $70.69B — | 54.25 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.06 91.09 USD |
-2.84
|
$43.01B 48.94B USD | $24.46K 27.83K USD | $79.98 91 USD | $80.56 91.66 USD | $43.01B 48.94B USD | 123.16 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.05 29.57 USD |
-2.27
|
$26.62B 29.1B USD | $278.49K 304.43K USD | $26.93 29.43 USD | $27.97 30.57 USD | $26.62B 29.1B USD | 0 | -$2.94 -3.2 USD | |
| UCB SA 0NZT.IL | $127.68 139.57 USD |
+0.47
|
$25.98B 28.4B USD | $9.72K 10.62K USD | $125.6 137.3 USD | $128.55 140.52 USD | $25.98B 28.4B USD | 75.10 | $1.7 1.86 USD | |
| Coloplast A/S 0QBO.IL | $829.4 121.61 USD |
-2.39
|
$191.77B 28.12B USD | $40.32K 5.91K USD | $822 120.52 USD | $841.4 123.37 USD | $191.77B 28.12B USD | 36.86 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.31 27.66 USD |
+0.14
|
$25.37B 27.73B USD | $277.98K 303.87K USD | $24.93 27.25 USD | $25.39 27.75 USD | $25.37B 27.73B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.63 — |
+0.91
|
$22.99B — | $10.12K — | $16.38 — | $16.63 — | $22.99B — | 0 | -$1.9 — | |
| argenx SE 0QW0.IL | $356.9 390.14 USD |
+4.52
|
$21B 22.95B USD | $5.72K 6.25K USD | $334.2 365.33 USD | $361.1 394.73 USD | $21B 22.95B USD | 0 | -$6.55 -7.1 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $182.65 199.66 USD |
-2.57
|
$20.87B 22.82B USD | $109.9K 120.13K USD | $181.85 198.79 USD | $185.65 202.94 USD | $20.87B 22.82B USD | 26.47 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $117.6 132.79 USD |
+0.9
|
$19.49B 22.17B USD | $1.34K 15.16K USD | $114.05 129.76 USD | $117.35 133.52 USD | $19.49B 22.17B USD | 49.66 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.2 262.57 USD |
-4.95
|
$19.99B 21.85B USD | $17.61K 19.25K USD | $239.4 261.7 USD | $248.1 271.21 USD | $19.99B 21.85B USD | 33.26 | $7.22 7.89 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.86 31.54 USD |
-0.77
|
$18.98B 20.74B USD | $33.29K 36.39K USD | $28.81 31.49 USD | $29.39 32.13 USD | $18.98B 20.74B USD | 15.94 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $286.75 326.26 USD |
-0.28
|
$17.57B 19.99B USD | $10.01K 11.39K USD | $286.9 326.43 USD | $289.3 329.16 USD | $17.57B 19.99B USD | 27.30 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.52 42.11 USD |
-2.43
|
$13.94B 15.24B USD | $16.83K 18.4K USD | $38.36 41.93 USD | $39.09 42.73 USD | $13.94B 15.24B USD | 18.97 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $56 61.22 USD |
-0.71
|
$12.48B 13.64B USD | $12.7K 13.89K USD | $55.3 60.45 USD | $56.14 61.37 USD | $12.48B 13.64B USD | 24.56 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $93.7 102.43 USD |
-0.37
|
$11.73B 12.82B USD | $139.5K 152.5K USD | $92.2 100.79 USD | $92.75 101.39 USD | $11.73B 12.82B USD | 28.83 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.34 — |
-1.67
|
$12.56B — | $1.66K — | $10.25 — | $10.35 — | $12.56B — | 6.84 | $1.51 — | |
| Demant A/S 0RGT.IL | $325.7 47.75 USD |
-0.67
|
$81.38B 11.93B USD | $52.59K 7.71K USD | $323.8 47.48 USD | $327 47.95 USD | $81.38B 11.93B USD | 31.19 | $10.44 1.53 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $13.58K 14.85K USD | $39.09 42.73 USD | $39.51 43.18 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $119.65 130.79 USD |
+0.25
|
$10.61B 11.6B USD | $2.18K 2.38K USD | $119.4 130.52 USD | $121.1 132.38 USD | $10.61B 11.6B USD | 24.51 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.82 52.27 USD |
-0.6
|
$9.94B 10.86B USD | $11.57K 12.65K USD | $47.68 52.12 USD | $48.22 52.71 USD | $9.94B 10.86B USD | 25.70 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275 26.84 USD |
-0.79
|
$99.49B 9.71B USD | $8.12K 792.42 USD | $272.8 26.63 USD | $277 27.04 USD | $99.49B 9.71B USD | 28.26 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $88.7 96.96 USD |
-1.25
|
$8.46B 9.25B USD | $15.59K 17.05K USD | $87.65 95.81 USD | $89.95 98.33 USD | $8.46B 9.25B USD | 25.93 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $33.65 36.78 USD |
+0.78
|
$7.82B 8.55B USD | $12.02K 13.14K USD | $33.55 36.67 USD | $34.02 37.19 USD | $7.82B 8.55B USD | 43.70 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.07 9.91 USD |
-3.44
|
$6.44B 7.05B USD | $70.97K 77.58K USD | $9 9.84 USD | $9.27 10.14 USD | $6.44B 7.05B USD | 56.66 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.43 7.02 USD |
-2.54
|
$6.33B 6.92B USD | $642 701.79 USD | $6.56 7.17 USD | $6.56 7.17 USD | $6.33B 6.92B USD | 40.15 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.24 110.67 USD |
+2.33
|
$5.62B 6.14B USD | $6.02K 6.58K USD | $97.94 107.06 USD | $101.35 110.79 USD | $5.62B 6.14B USD | 32.24 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $36.47 39.87 USD |
-1.17
|
$5.14B 5.62B USD | $7.3K 7.98K USD | $36.28 39.66 USD | $37 40.45 USD | $5.14B 5.62B USD | 16.72 | $2.18 2.38 USD | |
| Ambu A/S 0MJF.IL | $128.4 18.83 USD |
-0.98
|
$37.14B 5.45B USD | $12.48K 1.83K USD | $126.85 18.6 USD | $128.85 18.89 USD | $37.14B 5.45B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.06 5.43 USD |
-0.38
|
$37.14B 5.44B USD | $5.9K 864.33 USD | $36.64 5.37 USD | $37.24 5.46 USD | $37.14B 5.44B USD | 15.06 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $622.5 91.27 USD |
+0.85
|
$37.12B 5.44B USD | $31.36K 4.6K USD | $612.5 89.81 USD | $624 91.49 USD | $37.12B 5.44B USD | 0 | -$15.13 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $215.4 31.58 USD |
-3.17
|
$34.99B 5.13B USD | $20.45K 3K USD | $214.6 31.46 USD | $220.2 32.29 USD | $34.99B 5.13B USD | 62.79 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $187.23 18.28 USD |
-2.4
|
$51.46B 5.02B USD | $39.68K 3.87K USD | $187.1 18.26 USD | $190.9 18.63 USD | $51.46B 5.02B USD | 23.63 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $43.68 47.74 USD |
-0.85
|
$3.67B 4.01B USD | $1.12K 1.23K USD | $43.15 47.17 USD | $43.8 47.88 USD | $3.67B 4.01B USD | 30.97 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $101.8 111.28 USD |
-2.21
|
$3.63B 3.97B USD | $105.71K 115.56K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.63B 3.97B USD | 30.75 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $86.25 8.42 USD |
-1.79
|
$32.03B 3.13B USD | $116.34K 11.36K USD | $86.25 8.42 USD | $88.25 8.61 USD | $32.03B 3.13B USD | 29.43 | $2.93 0.29 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $201.54K 220.31K USD | $67.25 73.51 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $177.08 25.96 USD |
-0.88
|
$16.62B 2.44B USD | $7.11K 1.04K USD | $176.8 25.92 USD | $178.65 26.19 USD | $16.62B 2.44B USD | 12.56 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.69 10.6 USD |
-1.85
|
$2.21B 2.41B USD | $1.25K 1.36K USD | $9.62 10.51 USD | $9.9 10.82 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $112.4 122.87 USD |
-3.19
|
$2.05B 2.24B USD | $4.9K 5.36K USD | $112.1 122.54 USD | $117.8 128.77 USD | $2.05B 2.24B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.55 39.95 USD |
-3.37
|
$2.01B 2.2B USD | $1.56K 1.71K USD | $35.75 39.08 USD | $36.85 40.28 USD | $2.01B 2.2B USD | 16.03 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $8.58 9.38 USD |
-5.64
|
$1.67B 1.82B USD | $49.98K 54.63K USD | $8.52 9.31 USD | $9.09 9.94 USD | $1.67B 1.82B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $25.12 27.46 USD |
-0.91
|
$1.66B 1.81B USD | $67.17K 73.42K USD | $24.9 27.22 USD | $25.22 27.57 USD | $1.66B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $27.15 29.68 USD |
-1.63
|
$1.44B 1.57B USD | $2.98K 3.25K USD | $27 29.51 USD | $27.4 29.95 USD | $1.44B 1.57B USD | 15.97 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $46.33 4.52 USD |
-1.57
|
$14.91B 1.46B USD | $3.98K 388.89 USD | $46 4.49 USD | $46.42 4.53 USD | $14.91B 1.46B USD | 37.36 | $1.24 0.12 USD | |
| Fagron NV 0HNZ.IL | $18.07 19.75 USD |
-1.79
|
$1.33B 1.45B USD | $684 747.7 USD | $18.24 19.94 USD | $18.32 20.03 USD | $1.33B 1.45B USD | 19.43 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.72 4.06 USD |
+0.13
|
$1.26B 1.38B USD | $125 136.64 USD | $3.7 4.04 USD | $3.79 4.14 USD | $1.26B 1.38B USD | 13.27 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $12.4 13.55 USD |
-0.8
|
$945.1M 1.03B USD | $12.77K 13.96K USD | $12.23 13.36 USD | $12.62 13.79 USD | $945.1M 1.03B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.14 48.25 USD |
-0.2
|
$918.66M 1B USD | $24.77K 27.08K USD | $44.04 48.14 USD | $44.5 48.64 USD | $918.66M 1B USD | 35.88 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.83 — |
+8.54
|
$955.44M — | $46.74K — | $3.46 — | $4.13 — | $955.44M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.35
|
$638.64M 698.12M USD | $217.48K 237.74K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $638.64M 698.12M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.35 2.67 USD |
+4.87
|
$596.06M 678.19M USD | $3.1K 3.52K USD | $2.34 2.66 USD | $2.35 2.68 USD | $596.06M 678.19M USD | 0 | -$4.57 -5.1 USD | |
| Ambea AB (publ) 0RNX.IL | $69.88 6.82 USD |
-2.51
|
$6.26B 610.88M USD | $8.91K 869.34 USD | $69.65 6.8 USD | $70.7 6.9 USD | $6.26B 610.88M USD | 19.57 | $3.57 0.35 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.16 1.27 USD |
-0.68
|
$550.92M 602.23M USD | $4.37K 4.78K USD | $1.14 1.25 USD | $1.15 1.26 USD | $550.92M 602.23M USD | 38.66 | $0.03 0.03 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.4 15.74 USD |
+0.63
|
$466.32M 509.75M USD | $6.29K 6.88K USD | $14.36 15.7 USD | $14.4 15.74 USD | $466.32M 509.75M USD | 0 | -$0.71 -0.7 USD | |
| Clariane SE 0OPS.IL | $3.59 3.92 USD |
-3.91
|
$428.08M 467.95M USD | $20.8K 22.74K USD | $3.56 3.89 USD | $3.7 4.05 USD | $428.08M 467.95M USD | 21.08 | $0.17 0.19 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Sanofi 0A2V.IL | $47.55 — |
-0.75
|
$126.17B — | $537 — | $47.2 — | $47.82 — | $126.17B — | 13.20 | $3.6 — | |
| BioNTech SE 0A3M.IL | $92 — |
-1.79
|
$25.31B — | $704 — | $91.57 — | $93.8 — | $25.31B — | 5.11 | $18 — | |
| Genmab A/S 0MGB.IL | $1,918.25 281.26 USD |
-0.74
|
$153.61B 22.52B USD | $3.23K 473.88 USD | $1,913 280.49 USD | $1,934 283.57 USD | $153.61B 22.52B USD | 27.10 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $2.4K — | $27.08 — | $27.36 — | $20.89B — | 0 | -$2.25 — | |
| Organon & Co. 0A9W.IL | $20.7 — |
-1.24
|
$5.73B — | $1.62K — | $20.44 — | $20.87 — | $5.73B — | 7.01 | $2.95 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $651K 1.8K USD | $9,451.47 26.14 USD | $9,451.47 26.14 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $240.2 23.45 USD |
+0.17
|
$49.17B 4.8B USD | $177.95K 17.37K USD | $233.8 22.82 USD | $240.2 23.45 USD | $49.17B 4.8B USD | 120.70 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.17K 757.59 USD | $150.7 22.1 USD | $152.5 22.36 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $351 383.69 USD |
-0.64
|
$2.99B 3.27B USD | $41 44.82 USD | $350 382.6 USD | $354 386.97 USD | $2.99B 3.27B USD | 25.08 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $178.2 17.39 USD |
-2.57
|
$25.67B 2.51B USD | $1.72K 167.99 USD | $176 17.18 USD | $180.7 17.64 USD | $25.67B 2.51B USD | 62.52 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $79 89.89 USD |
-2.71
|
$1.99B 2.26B USD | $182 207.08 USD | $79 89.89 USD | $80.1 91.14 USD | $1.99B 2.26B USD | 64.75 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $222.1 21.68 USD |
-5.69
|
$22.22B 2.17B USD | $3.02K 294.98 USD | $220.8 21.55 USD | $232.8 22.72 USD | $22.22B 2.17B USD | 72.34 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $171.45 16.74 USD |
-4.16
|
$16.76B 1.64B USD | $1.45K 141.34 USD | $172.7 16.86 USD | $178.5 17.42 USD | $16.76B 1.64B USD | 53.24 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $125.52 12.25 USD |
-1.08
|
$13.01B 1.27B USD | $45.03K 4.4K USD | $124.5 12.15 USD | $126.9 12.39 USD | $13.01B 1.27B USD | 30.46 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.74 9.55 USD |
-0.96
|
$1.11B 1.21B USD | $86 94.01 USD | $8.67 9.48 USD | $8.69 9.5 USD | $1.11B 1.21B USD | 174.79 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.65 13.83 USD |
+2.43
|
$861.25M 941.46M USD | $276 301.71 USD | $12 13.12 USD | $12 13.12 USD | $861.25M 941.46M USD | 32.43 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.93 10.85 USD |
-4.58
|
$793.34M 867.23M USD | $19.06K 20.84K USD | $9.93 10.85 USD | $10.28 11.24 USD | $793.34M 867.23M USD | 15.27 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.1 53.67 USD |
-0.56
|
$745.46M 814.88M USD | $273 298.43 USD | $49.6 54.22 USD | $49.6 54.22 USD | $745.46M 814.88M USD | 22.52 | $2.18 2.38 USD | |
| CellaVision AB (publ) 0MR5.IL | $272.5 26.6 USD |
+2.93
|
$8.02B 782.73M USD | $2.72K 265.12 USD | $271 26.45 USD | $271 26.45 USD | $8.02B 782.73M USD | 69.69 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.93 39.28 USD |
-2.73
|
$649.4M 709.88M USD | $164 179.27 USD | $35.72 39.05 USD | $37.2 40.66 USD | $649.4M 709.88M USD | 32.36 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $42.9 4.19 USD |
-3.38
|
$6.9B 673.92M USD | $3.54K 345.55 USD | $43.3 4.23 USD | $44.2 4.31 USD | $6.9B 673.92M USD | 50.47 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.1 13.68 USD |
+0.94
|
$4.77B 465.74M USD | $615 60.03 USD | $139.6 13.63 USD | $139.8 13.65 USD | $4.77B 465.74M USD | 93.40 | $1.5 0.15 USD | |
| Genfit S.A. 0QT6.IL | $4.76 5.21 USD |
+11.01
|
$254.13M 277.8M USD | $12.09K 13.22K USD | $4.32 4.72 USD | $4.77 5.21 USD | $254.13M 277.8M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.09 4.21 USD |
+1.25
|
$2.83B 276.73M USD | $7.47K 729.46 USD | $43.18 4.21 USD | $45.14 4.41 USD | $2.83B 276.73M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.56 2.8 USD |
-2.19
|
$206.61M 225.85M USD | $33 36.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $206.61M 225.85M USD | 0 | -$0.78 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.2 3.14 USD |
-4.1
|
$2.27B 221.15M USD | $7K 683.09 USD | $32.1 3.13 USD | $32.15 3.14 USD | $2.27B 221.15M USD | 0 | -$5.01 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $2.4 2.62 USD |
-2.04
|
$173.29M 189.43M USD | $2 2.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $173.29M 189.43M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.22 1.34 USD |
-0.65
|
$138.83M 151.76M USD | $294 321.38 USD | $1.19 1.31 USD | $1.23 1.34 USD | $138.83M 151.76M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.93 3.12 USD |
0
|
$1.53B 149.04M USD | $1.91K 185.95 USD | $31.85 3.11 USD | $32.35 3.16 USD | $1.53B 149.04M USD | 5.90 | $5.41 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}