Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (35)
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- IOB (35)
- LSE (20)
Industrials (35)
- {{item.name}}
- All sectors
- Industrials (35)
Engineering & Construction (35)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $113.15 123.69 USD |
-1.24
|
$66.13B 72.29B USD | $2.15M 2.35M USD | $112.9 123.41 USD | $115.2 125.93 USD | $66.13B 72.29B USD | 14.39 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.5 — |
-1.58
|
$62.26B — | $21.88K — | $43.5 — | $43.9 — | $62.26B — | 44.84 | $0.97 — | |
| Bouygues SA 0HAN.IL | $35.5 38.8 USD |
-1.54
|
$13.92B 15.21B USD | $25.1K 27.44K USD | $35.43 38.73 USD | $35.95 39.3 USD | $13.92B 15.21B USD | 12.81 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.88 44.69 USD |
-1.26
|
$10.87B 11.88B USD | $26.9K 29.41K USD | $40.62 44.4 USD | $41.38 45.23 USD | $10.87B 11.88B USD | 15.72 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $0 110.16 USD |
0
|
$10.32B 11.28B USD | $318.8K 332.95K USD | $100.35 109.7 USD | $102.5 112.05 USD | $10.32B 11.28B USD | 10.36 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $101.1 110.52 USD |
-2.37
|
$7.89B 8.63B USD | $1.03K 1.13K USD | $101 110.41 USD | $103.2 112.81 USD | $7.89B 8.63B USD | 15.15 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $186.9 18.24 USD |
-1.84
|
$83.31B 8.13B USD | $34.56K 3.37K USD | $186.6 18.21 USD | $190.7 18.61 USD | $83.31B 8.13B USD | 9.61 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $155.58K 170.07K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| Acciona, S.A. 0H4K.IL | $115.1 125.82 USD |
-2.95
|
$6.52B 7.13B USD | $4.26K 4.65K USD | $114.8 125.49 USD | $118.3 129.32 USD | $6.52B 7.13B USD | 8.90 | $12.93 14.13 USD | |
| Arcadis NV 0N6B.IL | $61.13 66.82 USD |
-1.49
|
$6.11B 6.68B USD | $3.63K 3.96K USD | $60.65 66.3 USD | $61.4 67.12 USD | $6.11B 6.68B USD | 42.44 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $7.63 8.34 USD |
-4
|
$2.5B 2.73B USD | $3.29K 3.6K USD | $7.58 8.28 USD | $8 8.75 USD | $2.5B 2.73B USD | 26.29 | $0.29 0.32 USD | |
| Sacyr, S.A. 0OFU.IL | $3.38 3.69 USD |
-0.65
|
$2.34B 2.56B USD | $55.32K 60.47K USD | $3.37 3.68 USD | $3.41 3.73 USD | $2.34B 2.56B USD | 16.89 | $0.2 0.22 USD | |
| Webuild S.p.A. 0BJP.IL | $2.13 2.32 USD |
-0.89
|
$2.13B 2.33B USD | $839.8K 918.01K USD | $2.08 2.27 USD | $2.13 2.33 USD | $2.13B 2.33B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
-0.4
|
$1.88B 2.05B USD | $3.76K 4.1K USD | $49.95 54.6 USD | $50.4 55.09 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| Peab AB (publ) 0MHT.IL | $66.93 6.53 USD |
-3.57
|
$20.24B 1.98B USD | $3.46K 337.45 USD | $66.75 6.52 USD | $68.6 6.7 USD | $20.24B 1.98B USD | 7.99 | $8.37 0.82 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $80.53 7.86 USD |
-3.16
|
$17.13B 1.67B USD | $11.9K 1.16K USD | $80.35 7.84 USD | $83 8.1 USD | $17.13B 1.67B USD | 12.42 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.08 4.46 USD |
-0.83
|
$1.46B 1.6B USD | $3.88K 4.24K USD | $4.03 4.41 USD | $4.11 4.5 USD | $1.46B 1.6B USD | 21.47 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.83 4.19 USD |
-1.31
|
$1.11B 1.21B USD | $23.65K 25.85K USD | $3.81 4.17 USD | $3.87 4.23 USD | $1.11B 1.21B USD | 5.89 | $0.65 0.71 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.72 13.9 USD |
-0.39
|
$1.08B 1.18B USD | $1.81K 1.98K USD | $12.61 13.78 USD | $13.1 14.32 USD | $1.08B 1.18B USD | 9.85 | $1.29 1.41 USD | |
| Instalco AB (publ) 0RP5.IL | $40.1 3.91 USD |
-3.14
|
$11.62B 1.13B USD | $2.92K 284.74 USD | $40.38 3.94 USD | $41 4 USD | $11.62B 1.13B USD | 20.35 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.16 2.37 USD |
0
|
$548.75M 599.85M USD | $274 299.52 USD | $2.16 2.36 USD | $2.16 2.36 USD | $548.75M 599.85M USD | 27.05 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
+1.56
|
$250.87M 274.23M USD | $43.47K 47.52K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $250.87M 274.23M USD | 0 | -$0.05 -0.05 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $166.8 182.33 USD |
-0.89
|
$5.68B 6.21B USD | $1.4K 1.53K USD | $165.9 181.35 USD | $168.4 184.08 USD | $5.68B 6.21B USD | 9.19 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $149.75 14.62 USD |
+0.84
|
$56.1B 5.48B USD | $680.18K 66.39K USD | $148.1 14.46 USD | $150.8 14.72 USD | $56.1B 5.48B USD | 30.56 | $4.9 0.48 USD | |
| Afry AB 0QUU.IL | $188.3 18.38 USD |
-0.5
|
$22.53B 2.2B USD | $2.78K 271.66 USD | $185.4 18.1 USD | $189 18.45 USD | $22.53B 2.2B USD | 18.17 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $115.8 11.11 USD |
+1.4
|
$16.05B 1.54B USD | $2.36K 226.68 USD | $113.8 10.92 USD | $116 11.13 USD | $16.05B 1.54B USD | 15.03 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $133.4 13.02 USD |
-3.12
|
$13.46B 1.31B USD | $3.63K 353.84 USD | $132.7 12.95 USD | $136.4 13.31 USD | $13.46B 1.31B USD | 9.65 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $380 55.72 USD |
-1.68
|
$7.6B 1.11B USD | $119 17.45 USD | $383 56.16 USD | $383 56.16 USD | $7.6B 1.11B USD | 10.68 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $33.93 38.6 USD |
-2.79
|
$706.86M 804.26M USD | $1.48K 1.68K USD | $33.8 38.46 USD | $34.45 39.2 USD | $706.86M 804.26M USD | 8.65 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $13.82 15.11 USD |
-3.69
|
$557.97M 609.94M USD | $4 4.37 USD | $14.02 15.33 USD | $14.02 15.33 USD | $557.97M 609.94M USD | 7.72 | $1.79 1.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $430 470.05 USD | $4.6 5.03 USD | $4.61 5.04 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.51 8.2 USD |
+0.67
|
$202.05M 220.87M USD | $91K 99.48K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.05M 220.87M USD | 5.00 | $1.5 1.64 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4099 0.44 USD |
+2.4
|
$127.25M 139.1M USD | $543.18K 593.77K USD | $0.4 0.44 USD | $0.4 0.44 USD | $127.25M 139.1M USD | 5.79 | $0.07 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}