Result Page 5 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Microelectronic Corporation 3257.TW | $61.3 1.95 USD |
+1.32
|
$4.89B 155.48M USD | $163.4K 5.19K USD | $60.8 1.93 USD | $61.6 1.96 USD | $4.89B 155.48M USD | 17.21 | $3.56 0.11 USD | |
| Microtek International, Inc. 2305.TW | $23.95 0.76 USD |
+3.23
|
$4.86B 154.28M USD | $758.45K 24.1K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.86B 154.28M USD | 114.04 | $0.21 0.006 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $111.5 3.54 USD |
-1.33
|
$4.78B 151.79M USD | $146.65K 4.66K USD | $108.5 3.45 USD | $112 3.56 USD | $4.78B 151.79M USD | 29.49 | $3.78 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $61.8 1.96 USD |
-2.52
|
$4.75B 151.06M USD | $1.91M 60.63K USD | $61.6 1.96 USD | $63.3 2.01 USD | $4.75B 151.06M USD | 22.63 | $2.73 0.09 USD | |
| Emerging Display Technologies Corp. 3038.TW | $31.95 1.02 USD |
+0.31
|
$4.75B 150.88M USD | $343.61K 10.92K USD | $31.75 1.01 USD | $32.1 1.02 USD | $4.75B 150.88M USD | 10.72 | $2.98 0.09 USD | |
| ALi Corporation 3041.TW | $24.1 0.77 USD |
+9.79
|
$4.69B 148.92M USD | $6.05M 192.12K USD | $22.2 0.71 USD | $24.1 0.77 USD | $4.69B 148.92M USD | 0 | -$9.67 -0.3 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $37.2 1.18 USD |
+0.81
|
$4.67B 148.5M USD | $325.42K 10.34K USD | $36.9 1.17 USD | $37.3 1.19 USD | $4.67B 148.5M USD | 84.54 | $0.44 0.01 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.7 1.93 USD |
-0.49
|
$4.67B 148.25M USD | $791.22K 25.14K USD | $60.4 1.92 USD | $61.5 1.95 USD | $4.67B 148.25M USD | 15.21 | $3.99 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $35.3 1.12 USD |
+0.28
|
$4.66B 148.08M USD | $870.8K 27.67K USD | $35.3 1.12 USD | $36.25 1.15 USD | $4.66B 148.08M USD | 0 | -$0.12 -0.003 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.35 1.25 USD |
+0.13
|
$4.65B 147.89M USD | $230.51K 7.32K USD | $39.2 1.25 USD | $39.35 1.25 USD | $4.65B 147.89M USD | 12.81 | $3.07 0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $25.05 0.8 USD |
0
|
$4.65B 147.77M USD | $399.59K 12.7K USD | $24.75 0.79 USD | $25.2 0.8 USD | $4.65B 147.77M USD | 40.40 | $0.62 0.02 USD | |
| CviLux Corporation 8103.TW | $58.6 1.86 USD |
+4.09
|
$4.63B 147.02M USD | $10.75M 341.69K USD | $55.5 1.76 USD | $59.6 1.89 USD | $4.63B 147.02M USD | 19.21 | $3.05 0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $126 4 USD |
-1.56
|
$4.61B 146.55M USD | $1.27M 40.36K USD | $125 3.97 USD | $128.5 4.08 USD | $4.61B 146.55M USD | 52.28 | $2.41 0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33 1.05 USD |
+2.33
|
$4.54B 144.25M USD | $4.4M 139.91K USD | $31.8 1.01 USD | $33.8 1.07 USD | $4.54B 144.25M USD | 0 | -$0.63 -0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $54.6 1.73 USD |
+1.49
|
$4.49B 142.54M USD | $314.71K 10K USD | $54.1 1.72 USD | $55 1.75 USD | $4.49B 142.54M USD | 0 | -$0.97 -0.03 USD | |
| DrayTek Corporation 6216.TW | $46.8 1.49 USD |
-2.09
|
$4.44B 141.02M USD | $2.79M 88.75K USD | $46.55 1.48 USD | $48.1 1.53 USD | $4.44B 141.02M USD | 24.12 | $1.94 0.06 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $96.3 3.06 USD |
-0.21
|
$4.43B 140.74M USD | $85.65K 2.72K USD | $96 3.05 USD | $96.6 3.07 USD | $4.43B 140.74M USD | 16.29 | $5.91 0.19 USD | |
| Edison Opto Corporation 3591.TW | $31 0.99 USD |
+0.32
|
$4.41B 139.98M USD | $6.58M 209.02K USD | $30.2 0.96 USD | $32.4 1.03 USD | $4.41B 139.98M USD | 281.81 | $0.11 0.003 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.95 1.46 USD |
+0.11
|
$4.38B 139.16M USD | $1.52M 48.4K USD | $45.9 1.46 USD | $46.8 1.49 USD | $4.38B 139.16M USD | 0 | -$1.25 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $21.7 0.69 USD |
+3.58
|
$4.35B 138.31M USD | $5.52M 175.56K USD | $20.4 0.65 USD | $22.2 0.71 USD | $4.35B 138.31M USD | 0 | -$0.46 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.45 0.94 USD |
-0.34
|
$4.33B 137.56M USD | $345.82K 10.99K USD | $29.35 0.93 USD | $29.8 0.95 USD | $4.33B 137.56M USD | 0 | -$1.01 -0.03 USD | |
| ATW Technology Inc. 8097.TWO | $64.4 2.05 USD |
-0.16
|
$4.29B 136.43M USD | $106.21K 3.37K USD | $64 2.03 USD | $65.4 2.08 USD | $4.29B 136.43M USD | 0 | -$0.94 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34.1 1.08 USD |
+0.74
|
$4.29B 136.3M USD | $937.87K 29.8K USD | $33.85 1.08 USD | $34.65 1.1 USD | $4.29B 136.3M USD | 25.83 | $1.32 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $103 3.27 USD |
0
|
$4.29B 136.18M USD | $755.72K 24.01K USD | $100 3.18 USD | $106.5 3.38 USD | $4.29B 136.18M USD | 17.31 | $5.95 0.19 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $111 3.53 USD |
+3.26
|
$4.28B 136.06M USD | $626.15K 19.9K USD | $105.5 3.35 USD | $111 3.53 USD | $4.28B 136.06M USD | 22.60 | $4.91 0.16 USD | |
| ARBOR Technology Corp. 3594.TWO | $45 1.43 USD |
+2.04
|
$4.26B 135.51M USD | $337.43K 10.72K USD | $44.7 1.42 USD | $45.65 1.45 USD | $4.26B 135.51M USD | 39.82 | $1.13 0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.5 0.91 USD |
-2.4
|
$4.22B 134.12M USD | $6.38M 202.88K USD | $28.5 0.91 USD | $30.2 0.96 USD | $4.22B 134.12M USD | 0 | -$0.62 -0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $26.55 0.84 USD |
-3.63
|
$4.19B 133.12M USD | $5.87M 186.54K USD | $26.4 0.84 USD | $27.75 0.88 USD | $4.19B 133.12M USD | 442.50 | $0.06 0.001 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $128 4.07 USD |
-7.58
|
$4.17B 132.52M USD | $927.04K 29.46K USD | $128 4.07 USD | $139.5 4.43 USD | $4.17B 132.52M USD | 30.99 | $4.13 0.13 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $39.6 1.26 USD |
+0.51
|
$4.08B 129.66M USD | $237.29K 7.54K USD | $39.2 1.25 USD | $39.7 1.26 USD | $4.08B 129.66M USD | 6.79 | $5.83 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $57.1 1.81 USD |
+1.06
|
$4.06B 128.91M USD | $976.62K 31.03K USD | $56.4 1.79 USD | $57.4 1.82 USD | $4.06B 128.91M USD | 19.16 | $2.98 0.09 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.45 1.19 USD |
+0.81
|
$4.01B 127.38M USD | $353.24K 11.22K USD | $37.15 1.18 USD | $37.55 1.19 USD | $4.01B 127.38M USD | 18.44 | $2.03 0.06 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $22.55 0.72 USD |
+1.35
|
$3.95B 125.64M USD | $3.95M 125.45K USD | $22 0.7 USD | $23.3 0.74 USD | $3.95B 125.64M USD | 0 | -$0.84 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | $87.8 2.79 USD |
+5.78
|
$3.92B 124.51M USD | $1.28M 40.67K USD | $82.7 2.63 USD | $89.4 2.84 USD | $3.92B 124.51M USD | 0 | -$4.03 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.9 0.7 USD |
+0.69
|
$3.9B 123.94M USD | $1.71M 54.49K USD | $21.8 0.69 USD | $22.7 0.72 USD | $3.9B 123.94M USD | 0 | -$0.6 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.45 0.75 USD |
-0.85
|
$3.89B 123.63M USD | $2.46M 78.11K USD | $23.35 0.74 USD | $23.8 0.76 USD | $3.89B 123.63M USD | 234.50 | $0.1 0.003 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $68.4 2.17 USD |
+1.79
|
$3.88B 123.31M USD | $609.28K 19.36K USD | $67.6 2.15 USD | $68.5 2.18 USD | $3.88B 123.31M USD | 22.50 | $3.04 0.1 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.15 1.53 USD |
+0.1
|
$3.85B 122.4M USD | $202.1K 6.42K USD | $48.05 1.53 USD | $48.35 1.54 USD | $3.85B 122.4M USD | 10.51 | $4.58 0.15 USD | |
| Ruby Tech Corporation 8048.TWO | $67.4 2.14 USD |
+2.9
|
$3.78B 119.99M USD | $728.82K 23.16K USD | $65.3 2.07 USD | $67.8 2.15 USD | $3.78B 119.99M USD | 14.46 | $4.66 0.15 USD | |
| TUL Corporation 6150.TWO | $77.2 2.45 USD |
-0.13
|
$3.74B 118.75M USD | $167.48K 5.32K USD | $76.8 2.44 USD | $77.9 2.48 USD | $3.74B 118.75M USD | 0 | -$3.46 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $88.8 2.82 USD |
+1.49
|
$3.72B 118.2M USD | $104.19K 3.31K USD | $88 2.8 USD | $90.4 2.87 USD | $3.72B 118.2M USD | 65.77 | $1.35 0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.35 0.68 USD |
+0.23
|
$3.7B 117.5M USD | $254.3K 8.08K USD | $21.15 0.67 USD | $21.6 0.69 USD | $3.7B 117.5M USD | 21.35 | $1 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.9 1.2 USD |
-0.79
|
$3.66B 116.21M USD | $651.1K 20.69K USD | $37.7 1.2 USD | $38.45 1.22 USD | $3.66B 116.21M USD | 22.69 | $1.67 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.9 1.17 USD |
-0.27
|
$3.64B 115.52M USD | $160.28K 5.09K USD | $36.9 1.17 USD | $37.3 1.19 USD | $3.64B 115.52M USD | 15.76 | $2.34 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.5 2.53 USD |
+2.05
|
$3.63B 115.2M USD | $147.75K 4.69K USD | $78 2.48 USD | $79.6 2.53 USD | $3.63B 115.2M USD | 233.82 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $39.95 1.27 USD |
-0.62
|
$3.59B 114.18M USD | $450.38K 14.31K USD | $39.75 1.26 USD | $40.3 1.28 USD | $3.59B 114.18M USD | 18.66 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.5 1.54 USD |
+1.46
|
$3.49B 110.97M USD | $763.45K 24.26K USD | $48 1.53 USD | $49.1 1.56 USD | $3.49B 110.97M USD | 48.50 | $1 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $72.9 2.32 USD |
+0.28
|
$3.44B 109.26M USD | $140.04K 4.45K USD | $72.8 2.31 USD | $73.5 2.34 USD | $3.44B 109.26M USD | 66.88 | $1.09 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.15 0.96 USD |
-0.82
|
$3.43B 108.88M USD | $546.43K 17.36K USD | $29.95 0.95 USD | $30.4 0.97 USD | $3.43B 108.88M USD | 0 | -$1.18 -0.03 USD | |
| APCB Inc. 6108.TW | $20.65 0.66 USD |
+0.24
|
$3.35B 106.42M USD | $258.89K 8.23K USD | $20.4 0.65 USD | $20.9 0.66 USD | $3.35B 106.42M USD | 27.90 | $0.74 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.92 0.32 USD |
+0.3
|
$3.31B 105.22M USD | $259.62K 8.25K USD | $9.85 0.31 USD | $9.95 0.32 USD | $3.31B 105.22M USD | 0 | -$0.35 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $105 3.34 USD |
-4.11
|
$3.3B 104.75M USD | $426.48K 13.55K USD | $105 3.34 USD | $109 3.46 USD | $3.3B 104.75M USD | 27.20 | $3.86 0.12 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.1 1.5 USD |
+2.73
|
$3.29B 104.45M USD | $200.51K 6.37K USD | $45.8 1.46 USD | $47.35 1.5 USD | $3.29B 104.45M USD | 18.39 | $2.56 0.08 USD | |
| U-Tech Media Corporation 3050.TW | $21.05 0.67 USD |
+0.24
|
$3.26B 103.66M USD | $2.81M 89.2K USD | $20.85 0.66 USD | $21.3 0.68 USD | $3.26B 103.66M USD | 29.23 | $0.72 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.9 1.39 USD |
-0.79
|
$3.21B 101.88M USD | $922.3K 29.31K USD | $42.35 1.35 USD | $44.4 1.41 USD | $3.21B 101.88M USD | 27.26 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $132 4.19 USD |
+2.33
|
$3.19B 101.27M USD | $406.76K 12.92K USD | $128.5 4.08 USD | $135.5 4.31 USD | $3.19B 101.27M USD | 7.60 | $17.36 0.55 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.9 0.44 USD |
-0.36
|
$3.16B 100.35M USD | $733.87K 23.32K USD | $13.75 0.44 USD | $14.05 0.45 USD | $3.16B 100.35M USD | 0 | -$0.5 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $209 6.64 USD |
-2.34
|
$3.15B 99.96M USD | $206.56K 6.56K USD | $209 6.64 USD | $215.5 6.85 USD | $3.15B 99.96M USD | 26.72 | $7.82 0.25 USD | |
| Easy Field Corporation 6425.TWO | $71.5 2.27 USD |
-0.69
|
$3.14B 99.75M USD | $796.67K 25.31K USD | $71.5 2.27 USD | $73 2.32 USD | $3.14B 99.75M USD | 325.00 | $0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | $10.85 0.34 USD |
+2.36
|
$3.12B 99.03M USD | $3.99M 126.85K USD | $10.6 0.34 USD | $11 0.35 USD | $3.12B 99.03M USD | 0 | -$0.69 -0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $106.5 3.38 USD |
+2.9
|
$3.12B 99.02M USD | $139.66K 4.44K USD | $103.5 3.29 USD | $106.5 3.38 USD | $3.12B 99.02M USD | 20.17 | $5.28 0.17 USD | |
| Lang Inc. 6165.TW | $40.05 1.27 USD |
0
|
$3.11B 98.95M USD | $761.13K 24.19K USD | $40 1.27 USD | $41.4 1.32 USD | $3.11B 98.95M USD | 34.52 | $1.16 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.9 0.95 USD |
+1.87
|
$3.11B 98.79M USD | $473.68K 15.05K USD | $29.55 0.94 USD | $30 0.95 USD | $3.11B 98.79M USD | 99.66 | $0.3 0.009 USD | |
| Feature Integration Technology Inc. 4951.TWO | $90.6 2.88 USD |
-0.44
|
$3.11B 98.74M USD | $418.5K 13.3K USD | $90.2 2.87 USD | $93.5 2.97 USD | $3.11B 98.74M USD | 25.81 | $3.51 0.11 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40 1.27 USD |
+0.88
|
$3.06B 97.18M USD | $1.53M 48.74K USD | $39 1.24 USD | $42.1 1.34 USD | $3.06B 97.18M USD | 49.38 | $0.81 0.03 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
+0.82
|
$3.05B 96.97M USD | $382.73K 12.16K USD | $18.2 0.58 USD | $18.4 0.58 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
| Gigastone Corporation 5262.TWO | $61.1 1.94 USD |
+2.69
|
$3.05B 96.85M USD | $367.83K 11.69K USD | $59.5 1.89 USD | $61.8 1.96 USD | $3.05B 96.85M USD | 10.35 | $5.9 0.19 USD | |
| Prolific Technology Inc. 6233.TWO | $37.4 1.19 USD |
-1.58
|
$3.04B 96.69M USD | $809.5K 25.72K USD | $37.4 1.19 USD | $38 1.21 USD | $3.04B 96.69M USD | 534.28 | $0.07 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $46.3 1.47 USD |
-2.11
|
$3.04B 96.5M USD | $1.28M 40.52K USD | $46.3 1.47 USD | $47.5 1.51 USD | $3.04B 96.5M USD | 11.57 | $4 0.13 USD | |
| Sentelic Corporation 4945.TWO | $98.5 3.13 USD |
+0.92
|
$2.99B 95.01M USD | $90.21K 2.87K USD | $97.6 3.1 USD | $99.4 3.16 USD | $2.99B 95.01M USD | 31.46 | $3.13 0.1 USD | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $276.17K 8.78K USD | $30.3 0.96 USD | $30.55 0.97 USD | $2.98B 94.72M USD | 59.41 | $0.51 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.45 1.38 USD |
-0.57
|
$2.98B 94.61M USD | $408.91K 12.99K USD | $43.4 1.38 USD | $45.2 1.44 USD | $2.98B 94.61M USD | 0 | -$1.93 -0.06 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.95 0.86 USD |
+1.89
|
$2.96B 93.98M USD | $941.7K 29.92K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.96B 93.98M USD | 34.55 | $0.78 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $58.4 1.86 USD |
+1.04
|
$2.96B 93.91M USD | $545.91K 17.35K USD | $57.7 1.83 USD | $59 1.87 USD | $2.96B 93.91M USD | 28.62 | $2.04 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50 1.59 USD |
+0.2
|
$2.95B 93.61M USD | $80.81K 2.57K USD | $49.9 1.59 USD | $50.7 1.61 USD | $2.95B 93.61M USD | 9.92 | $5.04 0.16 USD | |
| Ene Technology Inc. 6243.TW | $64.2 2.04 USD |
+2.72
|
$2.91B 92.35M USD | $705.81K 22.43K USD | $62.2 1.98 USD | $65.3 2.07 USD | $2.91B 92.35M USD | 39.14 | $1.64 0.05 USD | |
| Chander Electronics Corp. 8068.TWO | $35.7 1.13 USD |
-1.24
|
$2.88B 91.62M USD | $342.92K 10.9K USD | $35.7 1.13 USD | $36.5 1.16 USD | $2.88B 91.62M USD | 44.62 | $0.8 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.45 1.19 USD |
+6.24
|
$2.85B 90.6M USD | $714.35K 22.7K USD | $35.7 1.13 USD | $38.4 1.22 USD | $2.85B 90.6M USD | 0 | -$0.43 -0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.9 0.98 USD |
-0.64
|
$2.8B 89.11M USD | $445.36K 14.15K USD | $30.8 0.98 USD | $31.2 0.99 USD | $2.8B 89.11M USD | 280.90 | $0.11 0.003 USD | |
| Powertip Technology Corporation 6167.TWO | $16.4 0.52 USD |
+2.18
|
$2.79B 88.51M USD | $917.37K 29.15K USD | $16.2 0.51 USD | $16.6 0.53 USD | $2.79B 88.51M USD | 14.64 | $1.12 0.04 USD | |
| King Core Electronics Inc. 6155.TW | $29.7 0.94 USD |
+4.95
|
$2.73B 86.78M USD | $1.66M 52.8K USD | $28.35 0.9 USD | $30.15 0.96 USD | $2.73B 86.78M USD | 31.93 | $0.93 0.03 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
-0.17
|
$2.71B 86.04M USD | $165.14K 5.25K USD | $57.3 1.82 USD | $58.2 1.85 USD | $2.71B 86.04M USD | 15.69 | $3.65 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.7 1.13 USD |
-0.56
|
$2.7B 85.78M USD | $457.82K 14.55K USD | $35.7 1.13 USD | $36.95 1.17 USD | $2.7B 85.78M USD | 17.76 | $2.01 0.06 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.7 0.75 USD |
+0.21
|
$2.69B 85.53M USD | $600.24K 19.07K USD | $23.6 0.75 USD | $24.15 0.77 USD | $2.69B 85.53M USD | 50.42 | $0.47 0.01 USD | |
| Panram International Corp. 8088.TWO | $43.5 1.38 USD |
+0.46
|
$2.65B 84.21M USD | $266.33K 8.46K USD | $43.3 1.38 USD | $43.5 1.38 USD | $2.65B 84.21M USD | 19.41 | $2.24 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $35 1.11 USD |
+0.43
|
$2.64B 83.86M USD | $204.28K 6.49K USD | $34.9 1.11 USD | $35.3 1.12 USD | $2.64B 83.86M USD | 0 | -$3.14 -0.09 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.75 1.01 USD |
+1.28
|
$2.62B 83.34M USD | $401.08K 12.74K USD | $31.25 0.99 USD | $32.05 1.02 USD | $2.62B 83.34M USD | 69.02 | $0.46 0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.1 0.86 USD |
+2.85
|
$2.62B 83.29M USD | $5.9M 187.44K USD | $26.7 0.85 USD | $28.95 0.92 USD | $2.62B 83.29M USD | 0 | -$0.42 -0.01 USD | |
| Favite, Inc. 3535.TW | $33 1.05 USD |
+4.93
|
$2.61B 82.89M USD | $7.79M 247.39K USD | $31.35 1 USD | $33.65 1.07 USD | $2.61B 82.89M USD | 0 | -$0.57 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.55 0.78 USD |
-1.21
|
$2.59B 82.16M USD | $1.21M 38.36K USD | $24.05 0.76 USD | $25.45 0.81 USD | $2.59B 82.16M USD | 116.90 | $0.21 0.006 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.6 0.53 USD |
+0.61
|
$2.56B 81.49M USD | $153.88K 4.89K USD | $16.55 0.53 USD | $16.7 0.53 USD | $2.56B 81.49M USD | 29.64 | $0.56 0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.45 0.75 USD |
+1.74
|
$2.56B 81.3M USD | $287.44K 9.13K USD | $22.95 0.73 USD | $23.5 0.75 USD | $2.56B 81.3M USD | 27.91 | $0.84 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.8 2.12 USD |
+0.75
|
$2.54B 80.62M USD | $164.68K 5.23K USD | $65.6 2.08 USD | $67.4 2.14 USD | $2.54B 80.62M USD | 18.20 | $3.67 0.12 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.55 0.46 USD |
+1.04
|
$2.51B 79.85M USD | $246.69K 7.84K USD | $14.35 0.46 USD | $14.55 0.46 USD | $2.51B 79.85M USD | 35.48 | $0.41 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.25 0.64 USD |
-0.74
|
$2.5B 79.34M USD | $71.83K 2.28K USD | $20.2 0.64 USD | $20.45 0.65 USD | $2.5B 79.34M USD | 67.50 | $0.3 0.009 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.25 0.8 USD |
+1.61
|
$2.44B 77.64M USD | $1.38M 44K USD | $24.85 0.79 USD | $25.4 0.81 USD | $2.44B 77.64M USD | 13.08 | $1.93 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $37.1 1.18 USD |
-3.64
|
$2.43B 77.07M USD | $353.03K 11.22K USD | $36.8 1.17 USD | $38.1 1.21 USD | $2.43B 77.07M USD | 36.37 | $1.02 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $16.1 0.51 USD |
+0.63
|
$2.42B 76.95M USD | $859.65K 27.32K USD | $16.05 0.51 USD | $16.45 0.52 USD | $2.42B 76.95M USD | 0 | -$0.23 -0.007 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.6 1.16 USD |
+1.24
|
$2.41B 76.51M USD | $230.25K 7.32K USD | $36 1.14 USD | $37.1 1.18 USD | $2.41B 76.51M USD | 0 | -$0.89 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.95 0.41 USD |
+0.39
|
$2.4B 76.27M USD | $979.52K 31.12K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.4B 76.27M USD | 19.32 | $0.67 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||