Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $838 27.23 USD |
-2.22
|
$22.23T 706.21B USD | $34.77M 1.1M USD | $856 27.2 USD | $868 27.58 USD | $22.23T 706.21B USD | 25.51 | $33.59 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.53
|
$2.05T 65.24B USD | $8M 254.2K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 22.42 | $57.53 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $163 5.18 USD |
-0.61
|
$704.1B 22.37B USD | $9.92M 315.33K USD | $162 5.15 USD | $165.5 5.26 USD | $704.1B 22.37B USD | 20.32 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $55.9 1.78 USD |
-0.89
|
$700.35B 22.25B USD | $75.86M 2.41M USD | $55.8 1.77 USD | $57.3 1.82 USD | $700.35B 22.25B USD | 12.79 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $611 19.41 USD |
-1.93
|
$371.8B 11.81B USD | $7.44M 236.55K USD | $611 19.41 USD | $629 19.99 USD | $371.8B 11.81B USD | 15.87 | $38.49 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+3.7
|
$287.72B 9.14B USD | $6.57M 208.83K USD | $550 17.48 USD | $566 17.98 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $527 16.75 USD |
-0.57
|
$251.97B 8.01B USD | $1.53M 48.53K USD | $526 16.71 USD | $533 16.94 USD | $251.97B 8.01B USD | 12.78 | $41.21 1.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
-1.87
|
$227.98B 7.24B USD | $1.95M 62.02K USD | $2,870 91.2 USD | $2,980 94.69 USD | $227.98B 7.24B USD | 56.81 | $50.69 1.61 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
0
|
$205.04B 6.52B USD | $2.53M 80.52K USD | $1,525 48.46 USD | $1,565 49.73 USD | $205.04B 6.52B USD | 63.69 | $24.02 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $66 2.1 USD |
-0.75
|
$204.48B 6.5B USD | $8.3M 263.59K USD | $65.8 2.09 USD | $66.9 2.13 USD | $204.48B 6.5B USD | 0 | -$2.25 -0.07 USD | |
| Silergy Corp. 6415.TW | $470 14.93 USD |
-6.93
|
$180.65B 5.74B USD | $6.65M 211.18K USD | $470 14.93 USD | $499.5 15.87 USD | $180.65B 5.74B USD | 303.22 | $1.55 0.05 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.5
|
$171.33B 5.44B USD | $602.73K 19.15K USD | $2,290 72.77 USD | $2,420 76.9 USD | $171.33B 5.44B USD | 107.54 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+1.1
|
$165.54B 5.26B USD | $32.96M 1.05M USD | $98.8 3.14 USD | $108 3.43 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| ASMedia Technology Inc. 5269.TW | $2,085 66.25 USD |
-1.88
|
$144.62B 4.6B USD | $2.37M 75.15K USD | $2,065 65.62 USD | $2,195 69.75 USD | $144.62B 4.6B USD | 53.18 | $39.2 1.25 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,815 121.22 USD |
-1.68
|
$144.29B 4.58B USD | $442.45K 14.06K USD | $3,755 119.32 USD | $3,965 125.99 USD | $144.29B 4.58B USD | 119.03 | $32.05 1.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $122 3.88 USD |
+1.24
|
$115.28B 3.66B USD | $5.1M 161.91K USD | $119.5 3.8 USD | $122 3.88 USD | $115.28B 3.66B USD | 17.83 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.7 2.88 USD |
+0.78
|
$110.9B 3.52B USD | $18.41M 584.96K USD | $90.5 2.88 USD | $91.8 2.92 USD | $110.9B 3.52B USD | 18.54 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $26.05 0.83 USD |
-1.51
|
$108.89B 3.46B USD | $16.78M 533.08K USD | $26.05 0.83 USD | $26.55 0.84 USD | $108.89B 3.46B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.8 0.82 USD |
-2.09
|
$107.26B 3.41B USD | $19.33M 614.29K USD | $25.8 0.82 USD | $26.35 0.84 USD | $107.26B 3.41B USD | 0 | -$0.56 -0.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $803 25.52 USD |
+0.5
|
$64.19B 2.04B USD | $2.37M 75.42K USD | $792 25.17 USD | $818 25.99 USD | $64.19B 2.04B USD | 28.40 | $28.27 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $144.5 4.59 USD |
+0.7
|
$61.26B 1.95B USD | $1.59M 50.42K USD | $143.5 4.56 USD | $145.5 4.62 USD | $61.26B 1.95B USD | 84.01 | $1.72 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
-1.26
|
$58.72B 1.87B USD | $4.19M 133.02K USD | $117 3.72 USD | $121 3.84 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
-1.38
|
$58.06B 1.85B USD | $2.67M 84.71K USD | $357 11.34 USD | $366 11.63 USD | $58.06B 1.85B USD | 33.45 | $10.7 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
-2.28
|
$53.94B 1.71B USD | $3.04M 96.45K USD | $128 4.07 USD | $133 4.23 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.6 2.18 USD |
-0.58
|
$51.08B 1.62B USD | $8.75M 277.92K USD | $68.5 2.18 USD | $70 2.22 USD | $51.08B 1.62B USD | 11.26 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $27 0.86 USD |
-1.64
|
$50.05B 1.59B USD | $5.42M 172.14K USD | $27 0.86 USD | $27.4 0.87 USD | $50.05B 1.59B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $174 5.53 USD |
+1.46
|
$49.8B 1.58B USD | $2.96M 93.98K USD | $172 5.47 USD | $176.5 5.61 USD | $49.8B 1.58B USD | 19.84 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.8 1.9 USD |
-1.64
|
$44.83B 1.42B USD | $42.64M 1.35M USD | $59.8 1.9 USD | $61.8 1.96 USD | $44.83B 1.42B USD | 76.66 | $0.78 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $96.3 3.06 USD |
+0.21
|
$43.76B 1.39B USD | $5.59M 177.65K USD | $96.3 3.06 USD | $100 3.18 USD | $43.76B 1.39B USD | 740.76 | $0.13 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
+1.45
|
$43.28B 1.38B USD | $16.37M 520.02K USD | $81.4 2.59 USD | $85.7 2.72 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $42.45 1.35 USD |
+3.03
|
$40.03B 1.27B USD | $4.97M 157.91K USD | $41.1 1.31 USD | $42.8 1.36 USD | $40.03B 1.27B USD | 24.53 | $1.73 0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414.5 13.17 USD |
+0.12
|
$39.09B 1.24B USD | $561.63K 17.85K USD | $411.5 13.08 USD | $417.5 13.27 USD | $39.09B 1.24B USD | 48.76 | $8.5 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $1,110 35.27 USD |
-1.77
|
$38.67B 1.23B USD | $1.49M 47.38K USD | $1,105 35.11 USD | $1,155 36.7 USD | $38.67B 1.23B USD | 95.19 | $11.66 0.37 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
-0.39
|
$34.87B 1.11B USD | $3.29M 104.45K USD | $128 4.07 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 23.79 | $5.4 0.17 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
-0.42
|
$34.65B 1.1B USD | $3.5M 111.22K USD | $117.5 3.73 USD | $120 3.81 USD | $34.65B 1.1B USD | 12.03 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+0.49
|
$34.35B 1.09B USD | $6.4M 203.48K USD | $60.7 1.93 USD | $62 1.97 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115.5 3.67 USD |
+3.59
|
$34.09B 1.08B USD | $19.15M 608.48K USD | $110.5 3.51 USD | $117.5 3.73 USD | $34.09B 1.08B USD | 13.32 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.2 1.44 USD |
+0.44
|
$32.87B 1.04B USD | $2.46M 78.2K USD | $45 1.43 USD | $45.45 1.44 USD | $32.87B 1.04B USD | 16.86 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $264.5 8.4 USD |
0
|
$31.62B 1B USD | $495.08K 15.73K USD | $264 8.39 USD | $266.5 8.47 USD | $31.62B 1B USD | 17.76 | $14.89 0.47 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $852 28.6 USD |
-3.84
|
$31.29B 994.32M USD | $817.47K 25.98K USD | $886 28.15 USD | $908 28.85 USD | $31.29B 994.32M USD | 60.24 | $14.94 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $258.5 8.21 USD |
-3
|
$31.29B 994.2M USD | $2.11M 67.09K USD | $258 8.2 USD | $264.5 8.4 USD | $31.29B 994.2M USD | 18.28 | $14.14 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $1.36M 43.23K USD | $410 13.03 USD | $420.5 13.36 USD | $31.21B 991.85M USD | 17.26 | $23.83 0.76 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $419 13.31 USD |
+5.54
|
$29.26B 929.66M USD | $1.24M 39.46K USD | $410 13.03 USD | $429.5 13.65 USD | $29.26B 929.66M USD | 0 | -$1.3 -0.04 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+0.86
|
$28.43B 903.39M USD | $5.06M 160.94K USD | $173 5.5 USD | $182 5.78 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| Scientech Corporation 3583.TW | $343 10.9 USD |
+0.29
|
$27.55B 875.49M USD | $2.26M 71.89K USD | $340.5 10.82 USD | $352 11.18 USD | $27.55B 875.49M USD | 38.75 | $8.85 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $315 10.01 USD |
-1.56
|
$27B 858.08M USD | $506.24K 16.09K USD | $312.5 9.93 USD | $326.5 10.37 USD | $27B 858.08M USD | 16.80 | $18.74 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.3 3.06 USD |
+0.31
|
$26.3B 835.82M USD | $12.5M 397.12K USD | $96.1 3.05 USD | $98.5 3.13 USD | $26.3B 835.82M USD | 0 | -$3.25 -0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131 4.16 USD |
-0.76
|
$25.74B 818.01M USD | $1.15M 36.45K USD | $131 4.16 USD | $133.5 4.24 USD | $25.74B 818.01M USD | 51.98 | $2.52 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $306 9.72 USD |
-2.7
|
$25.33B 804.96M USD | $4.01M 127.54K USD | $306 9.72 USD | $315 10.01 USD | $25.33B 804.96M USD | 135.39 | $2.26 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $169 5.37 USD |
+2.11
|
$24.81B 788.44M USD | $7.68M 243.9K USD | $164 5.21 USD | $172 5.47 USD | $24.81B 788.44M USD | 22.83 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $439.5 13.97 USD |
-1.68
|
$23.61B 750.12M USD | $685.3K 21.78K USD | $437 13.89 USD | $450 14.3 USD | $23.61B 750.12M USD | 50.00 | $8.79 0.28 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.85 1.17 USD |
+1.1
|
$21.68B 689.01M USD | $100.9M 3.21M USD | $36.6 1.16 USD | $39.5 1.26 USD | $21.68B 689.01M USD | 0 | -$0.29 -0.009 USD | |
| Episil Technologies Inc. 3707.TWO | $64 2.03 USD |
+0.79
|
$21.33B 677.63M USD | $1.52M 48.42K USD | $63.1 2.01 USD | $64.5 2.05 USD | $21.33B 677.63M USD | 0 | -$0.13 -0.004 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $193.5 6.15 USD |
-1.53
|
$20.54B 652.81M USD | $7.66M 243.36K USD | $189 6.01 USD | $201.5 6.4 USD | $20.54B 652.81M USD | 70.36 | $2.75 0.09 USD | |
| Andes Technology Corporation 6533.TW | $405 12.87 USD |
-0.74
|
$20.51B 651.83M USD | $464.98K 14.77K USD | $405.5 12.88 USD | $411 13.06 USD | $20.51B 651.83M USD | 0 | -$1.94 -0.06 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
-1.69
|
$20.49B 651.15M USD | $10.48M 332.98K USD | $141.5 4.5 USD | $151 4.8 USD | $20.49B 651.15M USD | 38.59 | $3.77 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.1 2.89 USD |
-1.62
|
$19.73B 626.87M USD | $3.19M 101.32K USD | $91.1 2.89 USD | $92.5 2.94 USD | $19.73B 626.87M USD | 46.01 | $1.98 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79 2.51 USD |
-1
|
$19.55B 621.35M USD | $2.12M 67.29K USD | $78.8 2.5 USD | $80.5 2.56 USD | $19.55B 621.35M USD | 33.19 | $2.38 0.08 USD | |
| RichWave Technology Corporation 4968.TW | $200.5 6.37 USD |
-1.23
|
$18.14B 576.28M USD | $2.91M 92.47K USD | $198 6.29 USD | $207 6.58 USD | $18.14B 576.28M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.3 1.31 USD |
-2.59
|
$18.08B 574.62M USD | $5.4M 171.73K USD | $41.3 1.31 USD | $42.2 1.34 USD | $18.08B 574.62M USD | 89.78 | $0.46 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.4 2.21 USD |
-1.7
|
$17.53B 557.01M USD | $3.95M 125.54K USD | $69.4 2.21 USD | $71 2.26 USD | $17.53B 557.01M USD | 30.98 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
-0.23
|
$16.21B 515.22M USD | $638.67K 20.29K USD | $220 6.99 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.89 | $8.18 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.8 1.96 USD |
-0.96
|
$13.98B 444.13M USD | $1.12M 35.73K USD | $61.8 1.96 USD | $62.9 2 USD | $13.98B 444.13M USD | 475.38 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.3 1.63 USD |
+2.4
|
$12.63B 401.39M USD | $9.49M 301.45K USD | $50.2 1.6 USD | $52.6 1.67 USD | $12.63B 401.39M USD | 16.71 | $3.07 0.1 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $435 13.82 USD |
+3.57
|
$12.3B 390.84M USD | $1.2M 38.27K USD | $423.5 13.46 USD | $455 14.46 USD | $12.3B 390.84M USD | 55.55 | $7.83 0.25 USD | |
| Phoenix Silicon International Corporation 8028.TW | $66.8 2.12 USD |
-1.18
|
$11.53B 366.42M USD | $7.97M 253.31K USD | $66.8 2.12 USD | $68.5 2.18 USD | $11.53B 366.42M USD | 33.39 | $2 0.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.4 2.36 USD |
0
|
$9.56B 303.78M USD | $225.46K 7.16K USD | $74 2.35 USD | $74.9 2.38 USD | $9.56B 303.78M USD | 17.67 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $125.5 4.08 USD |
-2.33
|
$9.51B 302.19M USD | $573.5K 18.22K USD | $127 4.04 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $68.9 2.19 USD |
-0.14
|
$8.87B 281.83M USD | $2M 63.41K USD | $68.2 2.17 USD | $70 2.22 USD | $8.87B 281.83M USD | 15.76 | $4.37 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $760.53K 24.17K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.67 | $2.61 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $131 4.16 USD |
-1.87
|
$8.22B 261.31M USD | $1.05M 33.25K USD | $130.5 4.15 USD | $134 4.26 USD | $8.22B 261.31M USD | 35.50 | $3.69 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $106 3.37 USD |
+0.47
|
$8.21B 260.89M USD | $708.5K 22.51K USD | $106 3.37 USD | $109 3.46 USD | $8.21B 260.89M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $74.4 2.36 USD |
+0.54
|
$8.1B 257.25M USD | $16.35M 519.47K USD | $73.5 2.34 USD | $78 2.48 USD | $8.1B 257.25M USD | 41.33 | $1.8 0.06 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.6 3.1 USD |
-1.41
|
$7.31B 232.41M USD | $1.45M 46.08K USD | $97.6 3.1 USD | $100.5 3.19 USD | $7.31B 232.41M USD | 70.21 | $1.39 0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $69 2.19 USD |
-1.57
|
$7.04B 223.72M USD | $326.17K 10.36K USD | $68.5 2.18 USD | $70.2 2.23 USD | $7.04B 223.72M USD | 31.94 | $2.16 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.2 3.12 USD |
-0.51
|
$6.83B 216.91M USD | $403.24K 12.81K USD | $96.8 3.08 USD | $99.7 3.17 USD | $6.83B 216.91M USD | 47.66 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $128.5 4.08 USD |
+0.78
|
$6.16B 195.83M USD | $302.24K 9.6K USD | $126.5 4.02 USD | $129 4.1 USD | $6.16B 195.83M USD | 19.00 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $57.5 1.83 USD |
0
|
$5.79B 183.96M USD | $58.31K 1.85K USD | $57 1.81 USD | $57.7 1.83 USD | $5.79B 183.96M USD | 23.00 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $113.5 3.61 USD |
+1.34
|
$5.78B 183.53M USD | $347.6K 11.05K USD | $111 3.53 USD | $113.5 3.61 USD | $5.78B 183.53M USD | 18.51 | $6.13 0.19 USD | |
| IC Plus Corp. 8040.TWO | $82 2.61 USD |
0
|
$5.65B 179.39M USD | $996.44K 31.66K USD | $81.4 2.59 USD | $84.2 2.68 USD | $5.65B 179.39M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.75 1.2 USD |
+3.99
|
$5.64B 179.14M USD | $27.48M 873.17K USD | $36.5 1.16 USD | $38.5 1.22 USD | $5.64B 179.14M USD | 0 | -$2.35 -0.07 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| Tyntek Corporation 2426.TW | $18.5 0.59 USD |
-1.07
|
$5.56B 176.72M USD | $749.67K 23.82K USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.56B 176.72M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $88.4 2.81 USD |
+1.26
|
$5.31B 168.72M USD | $1.96M 62.16K USD | $86.3 2.74 USD | $91.1 2.89 USD | $5.31B 168.72M USD | 92.08 | $0.96 0.03 USD | |
| Harvatek Corporation 6168.TW | $25.25 0.8 USD |
-1.75
|
$5.2B 165.09M USD | $5.43M 172.43K USD | $25 0.79 USD | $25.8 0.82 USD | $5.2B 165.09M USD | 50.50 | $0.5 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.6 1.04 USD |
-0.91
|
$5.12B 162.79M USD | $450.99K 14.33K USD | $32.4 1.03 USD | $33 1.05 USD | $5.12B 162.79M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.8 2.03 USD |
-0.31
|
$5.09B 161.82M USD | $333.97K 10.61K USD | $62.9 2 USD | $64.4 2.05 USD | $5.09B 161.82M USD | 18.17 | $3.51 0.11 USD | |
| Princeton Technology Corporation 6129.TWO | $27 0.86 USD |
+4.05
|
$4.89B 155.24M USD | $5.09M 161.68K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.89B 155.24M USD | 43.54 | $0.62 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.2 1.34 USD |
-1.29
|
$4.85B 154M USD | $573.7K 18.23K USD | $42.15 1.34 USD | $42.95 1.36 USD | $4.85B 154M USD | 15.92 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.1 1.88 USD |
-2.48
|
$4.65B 147.69M USD | $1.84M 58.4K USD | $59.1 1.88 USD | $61.4 1.95 USD | $4.65B 147.69M USD | 0 | -$0.97 -0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+6.5
|
$3.98B 126.31M USD | $969.72K 30.81K USD | $100 3.18 USD | $109.5 3.48 USD | $3.98B 126.31M USD | 21.69 | $4.91 0.16 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.1 0.86 USD |
-1.09
|
$3.92B 124.47M USD | $949.54K 30.17K USD | $26.95 0.86 USD | $27.4 0.87 USD | $3.92B 124.47M USD | 0 | -$0.64 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55 1.75 USD |
+0.18
|
$3.91B 124.17M USD | $340.15K 10.81K USD | $54.7 1.74 USD | $55.5 1.76 USD | $3.91B 124.17M USD | 18.64 | $2.95 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $124 3.94 USD |
-1.59
|
$3.77B 119.86M USD | $157.99K 5.02K USD | $123 3.91 USD | $127.5 4.05 USD | $3.77B 119.86M USD | 34.73 | $3.57 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}