Result Page 7 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optivision Technology, Inc. 3666.TWO | $35.1 1.12 USD |
-1.13
|
$185.99K 5.91K USD | $223.5K 7.1K USD | $35 1.11 USD | $36.15 1.15 USD | $185.99K 5.91K USD | 0 | -$6.33 -0.2 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
-0.1
|
$0 0 USD | $58K 1.84K USD | $48.9 1.55 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| Digital China Holdings Limited 910861.TW | $6.91 0.22 USD |
+1.02
|
$23.32B 741.03M USD | $76.2K 2.42K USD | $6.85 0.22 USD | $6.96 0.22 USD | $23.32B 741.03M USD | 0 | -$5.47 -0.1 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $461 14.65 USD |
-0.86
|
$15.12B 480.31M USD | $88.28K 2.81K USD | $460.5 14.63 USD | $466.5 14.82 USD | $15.12B 480.31M USD | 196.17 | $2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $201.5 6.4 USD |
-0.25
|
$12.25B 389.29M USD | $62.36K 1.98K USD | $199 6.32 USD | $203 6.45 USD | $12.25B 389.29M USD | 9.86 | $20.43 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226 7.18 USD |
-0.22
|
$10.65B 338.53M USD | $49.25K 1.56K USD | $225 7.15 USD | $227 7.21 USD | $10.65B 338.53M USD | 12.19 | $18.53 0.59 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
+0.61
|
$9.93B 315.47M USD | $175.1K 5.56K USD | $82.7 2.63 USD | $83.6 2.66 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $121.5 3.86 USD |
+4.29
|
$9.9B 314.73M USD | $168.5K 5.35K USD | $114 3.62 USD | $123.5 3.92 USD | $9.9B 314.73M USD | 25.10 | $4.84 0.15 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $451.73K 14.35K USD | $71.4 2.27 USD | $72 2.29 USD | $9.25B 294.01M USD | 16.63 | $4.31 0.14 USD | |
| DFI Inc. 2397.TW | $80.5 2.56 USD |
+9.08
|
$9.22B 292.85M USD | $2.7M 85.91K USD | $73.8 2.35 USD | $80.5 2.56 USD | $9.22B 292.85M USD | 31.81 | $2.53 0.08 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $466 14.81 USD |
+0.32
|
$8.58B 272.51M USD | $59.7K 1.9K USD | $455 14.46 USD | $480.5 15.27 USD | $8.58B 272.51M USD | 21.92 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $84.8 2.69 USD |
+2.42
|
$8.44B 268.24M USD | $107.68K 3.42K USD | $80 2.54 USD | $84.8 2.69 USD | $8.44B 268.24M USD | 27.80 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $161 5.12 USD |
+0.63
|
$8.37B 266.02M USD | $61.42K 1.95K USD | $160 5.08 USD | $163.5 5.2 USD | $8.37B 266.02M USD | 15.67 | $10.27 0.33 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $44.17K 1.4K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| Audix Corporation 2459.TW | $73.5 2.34 USD |
+0.55
|
$7.76B 246.62M USD | $109.48K 3.48K USD | $73.1 2.32 USD | $73.6 2.34 USD | $7.76B 246.62M USD | 12.73 | $5.77 0.18 USD | |
| Cosmo Electronics Corporation 2466.TW | $37 1.18 USD |
-1.07
|
$6.34B 201.58M USD | $21.02K 667.79 USD | $36.9 1.17 USD | $37.45 1.19 USD | $6.34B 201.58M USD | 0 | -$0.05 -0.001 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
-1.45
|
$6.11B 194.26M USD | $24.51K 778.81 USD | $102 3.24 USD | $103 3.27 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $38.13K 1.21K USD | $198.5 6.31 USD | $200.5 6.37 USD | $5.6B 177.83M USD | 15.31 | $12.99 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $125 3.97 USD |
+0.81
|
$5.19B 164.78M USD | $47.37K 1.51K USD | $124 3.94 USD | $125 3.97 USD | $5.19B 164.78M USD | 12.65 | $9.88 0.31 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.95 1.17 USD |
+3.5
|
$4.78B 152M USD | $181.96K 5.78K USD | $35.4 1.12 USD | $37 1.18 USD | $4.78B 152M USD | 58.65 | $0.63 0.02 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $76 2.41 USD |
+0.13
|
$4.72B 149.94M USD | $125.07K 3.97K USD | $74.7 2.37 USD | $76.5 2.43 USD | $4.72B 149.94M USD | 20.15 | $3.77 0.12 USD | |
| GCS Holdings, Inc. 4991.TWO | $42.05 1.34 USD |
-0.12
|
$4.7B 149.43M USD | $189.15K 6.01K USD | $40.85 1.3 USD | $43.05 1.37 USD | $4.7B 149.43M USD | 0 | -$6.42 -0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $108 3.43 USD |
+1.89
|
$4.57B 145.07M USD | $528.07K 16.78K USD | $105.5 3.35 USD | $110.5 3.51 USD | $4.57B 145.07M USD | 28.57 | $3.78 0.12 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+0.82
|
$4.46B 141.6M USD | $169.08K 5.37K USD | $30.3 0.96 USD | $30.7 0.98 USD | $4.46B 141.6M USD | 17.34 | $1.77 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $146 4.64 USD |
+0.34
|
$4.44B 141.24M USD | $152.42K 4.84K USD | $143.5 4.56 USD | $148 4.7 USD | $4.44B 141.24M USD | 96.05 | $1.52 0.05 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $154.5 4.91 USD |
+4.39
|
$4.36B 138.5M USD | $111.24K 3.53K USD | $148 4.7 USD | $155 4.93 USD | $4.36B 138.5M USD | 14.97 | $10.32 0.33 USD | |
| Macroblock, Inc. 3527.TWO | $96.1 3.05 USD |
+0.31
|
$4.27B 135.72M USD | $80.07K 2.54K USD | $96 3.05 USD | $97.1 3.09 USD | $4.27B 135.72M USD | 2402.50 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 2 USD |
+0.33
|
$4.08B 129.68M USD | $115.67K 9.08K USD | $62.4 1.98 USD | $65 2.07 USD | $4.08B 129.68M USD | 0 | -$2.09 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $55.7 1.77 USD |
+3.15
|
$3.86B 122.68M USD | $18.11K 575.45 USD | $54.2 1.72 USD | $55.7 1.77 USD | $3.86B 122.68M USD | 0 | -$0.74 -0.02 USD | |
| Acer Cyber Security Inc. 6690.TWO | $174 5.53 USD |
-0.85
|
$3.85B 122.27M USD | $24.47K 777.41 USD | $174 5.53 USD | $175 5.56 USD | $3.85B 122.27M USD | 19.72 | $8.82 0.28 USD | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
+0.78
|
$3.84B 122.17M USD | $88.04K 2.8K USD | $38.7 1.23 USD | $39.1 1.24 USD | $3.84B 122.17M USD | 59.09 | $0.66 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $81.8 2.6 USD |
+0.37
|
$3.83B 121.84M USD | $22.13K 703.03 USD | $81 2.57 USD | $82.4 2.62 USD | $3.83B 121.84M USD | 21.52 | $3.8 0.12 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170.5 5.42 USD |
+0.29
|
$3.83B 121.78M USD | $41.24K 1.31K USD | $166 5.27 USD | $171 5.43 USD | $3.83B 121.78M USD | 90.69 | $1.88 0.06 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $8.01K 254.36 USD | $56.8 1.8 USD | $58 1.84 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.3 2.33 USD |
-0.27
|
$3.73B 118.55M USD | $24.05K 764.23 USD | $73 2.32 USD | $73.5 2.34 USD | $3.73B 118.55M USD | 61.59 | $1.19 0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $113.5 3.61 USD |
-0.44
|
$3.72B 118.17M USD | $32.25K 1.02K USD | $113 3.59 USD | $115 3.65 USD | $3.72B 118.17M USD | 19.70 | $5.76 0.18 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
0
|
$3.65B 115.83M USD | $78.22K 2.49K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.65B 115.83M USD | 15.81 | $2.34 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.2 0.71 USD |
+1.14
|
$3.52B 111.86M USD | $188.4K 5.99K USD | $21.65 0.69 USD | $22.2 0.71 USD | $3.52B 111.86M USD | 35.23 | $0.63 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+9.86
|
$3.49B 110.98M USD | $291.99K 9.28K USD | $49.6 1.58 USD | $54.6 1.73 USD | $3.49B 110.98M USD | 63.48 | $0.86 0.03 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
-0.98
|
$3.49B 110.82M USD | $69.67K 2.21K USD | $70.2 2.23 USD | $72.5 2.3 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.9
|
$3.48B 110.46M USD | $101.13K 3.21K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.48B 110.46M USD | 12.82 | $3.56 0.11 USD | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.4
|
$3.44B 109.39M USD | $115.66K 3.68K USD | $74.8 2.38 USD | $75.8 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.5 1.7 USD |
+0.38
|
$3.41B 108.29M USD | $75.03K 2.38K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.41B 108.29M USD | 67.72 | $0.79 0.03 USD | |
| Powertip Image Corp 6498.TWO | $82.9 2.63 USD |
+0.12
|
$3.4B 107.9M USD | $55.44K 1.76K USD | $81.7 2.6 USD | $83.3 2.65 USD | $3.4B 107.9M USD | 13.81 | $6 0.19 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $52.7 1.67 USD |
-0.94
|
$3.39B 107.74M USD | $169.21K 5.38K USD | $52.3 1.66 USD | $53.8 1.71 USD | $3.39B 107.74M USD | 16.94 | $3.11 0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $153.5 4.88 USD |
-2.85
|
$3.35B 106.33M USD | $104.61K 3.32K USD | $152 4.83 USD | $158 5.02 USD | $3.35B 106.33M USD | 37.34 | $4.11 0.13 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.75 1.58 USD |
+0.3
|
$3.31B 105.32M USD | $30.11K 956.66 USD | $49.2 1.56 USD | $49.8 1.58 USD | $3.31B 105.32M USD | 18.29 | $2.72 0.09 USD | |
| Yeedex Electronic Corporation 7556.TWO | $137.5 4.37 USD |
-0.36
|
$3.31B 105.09M USD | $7.16K 227.57 USD | $137.5 4.37 USD | $138 4.38 USD | $3.31B 105.09M USD | 30.08 | $4.57 0.15 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $137 4.35 USD |
-1.44
|
$3.15B 100.12M USD | $13.16K 418.07 USD | $137 4.35 USD | $139 4.42 USD | $3.15B 100.12M USD | 14.33 | $9.56 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $66.4 2.11 USD |
0
|
$3.08B 97.78M USD | $35.18K 1.12K USD | $66.3 2.11 USD | $66.8 2.12 USD | $3.08B 97.78M USD | 14.24 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $168 5.34 USD |
-0.3
|
$2.87B 91.27M USD | $39.44K 1.25K USD | $167.5 5.32 USD | $169 5.37 USD | $2.87B 91.27M USD | 14.20 | $11.83 0.38 USD | |
| Silitech Technology Corporation 3311.TW | $40.7 1.29 USD |
+0.25
|
$2.77B 87.94M USD | $187.48K 5.96K USD | $40.6 1.29 USD | $41.45 1.32 USD | $2.77B 87.94M USD | 22.48 | $1.81 0.06 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
-0.13
|
$2.71B 86.16M USD | $15.07K 478.69 USD | $79 2.51 USD | $80 2.54 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.8 2.44 USD |
+0.66
|
$2.66B 84.44M USD | $61.42K 1.95K USD | $76.4 2.43 USD | $77.2 2.45 USD | $2.66B 84.44M USD | 12.65 | $6.07 0.19 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $26.9 0.85 USD |
-0.19
|
$2.62B 83.34M USD | $75.51K 2.4K USD | $26.7 0.85 USD | $27.3 0.87 USD | $2.62B 83.34M USD | 0 | -$3.39 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | $62.2 1.98 USD |
+0.16
|
$2.62B 83.25M USD | $229.73K 7.3K USD | $61.9 1.97 USD | $62.8 2 USD | $2.62B 83.25M USD | 16.24 | $3.83 0.12 USD | |
| Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
0
|
$2.52B 80.03M USD | $75.17K 2.39K USD | $102.5 3.26 USD | $103 3.27 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $67.2 2.14 USD |
+0.6
|
$2.51B 79.86M USD | $119.45K 3.8K USD | $66.7 2.12 USD | $67.5 2.14 USD | $2.51B 79.86M USD | 30.13 | $2.23 0.07 USD | |
| Syncomm Technology Corp. 3150.TWO | $59.6 1.89 USD |
+0.17
|
$2.5B 79.35M USD | $463.63K 14.73K USD | $57.3 1.82 USD | $62.8 2 USD | $2.5B 79.35M USD | 0 | -$0.17 -0.005 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.85 0.98 USD |
+2.15
|
$2.41B 76.57M USD | $1 0.03 USD | $30.85 0.98 USD | $30.85 0.98 USD | $2.41B 76.57M USD | 22.03 | $1.4 0.04 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
-0.46
|
$2.38B 75.5M USD | $31.73K 1.01K USD | $108 3.43 USD | $111 3.53 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Global View Co., Ltd. 3040.TW | $37.6 1.19 USD |
+9.94
|
$2.37B 75.27M USD | $3.8M 120.74K USD | $35.95 1.14 USD | $37.6 1.19 USD | $2.37B 75.27M USD | 35.47 | $1.06 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.35 0.65 USD |
+0.25
|
$2.36B 74.87M USD | $48.76K 1.55K USD | $20.3 0.65 USD | $20.9 0.66 USD | $2.36B 74.87M USD | 0 | -$2.76 -0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $33 1.05 USD |
0
|
$2.35B 74.52M USD | $103K 3.27K USD | $32.85 1.04 USD | $33.15 1.05 USD | $2.35B 74.52M USD | 14.93 | $2.21 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65 2.07 USD |
-1.22
|
$2.3B 72.97M USD | $19.15K 608.56 USD | $64.7 2.06 USD | $65.8 2.09 USD | $2.3B 72.97M USD | 62.50 | $1.04 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $64.4 2.05 USD |
+1.1
|
$2.23B 70.87M USD | $80.3K 2.55K USD | $63.9 2.03 USD | $65.4 2.08 USD | $2.23B 70.87M USD | 16.34 | $3.94 0.13 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71.9 2.28 USD |
-0.14
|
$2.16B 68.54M USD | $719 22.85 USD | $71.9 2.28 USD | $72 2.29 USD | $2.16B 68.54M USD | 41.80 | $1.72 0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.6 2.59 USD |
+3.29
|
$2.15B 68.3M USD | $9.2K 292.43 USD | $81 2.57 USD | $81.8 2.6 USD | $2.15B 68.3M USD | 33.44 | $2.44 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
0
|
$2.12B 67.43M USD | $48.79K 1.55K USD | $39.4 1.25 USD | $39.8 1.26 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Partner Tech Corp. 3097.TWO | $27.9 0.89 USD |
-2.11
|
$2.09B 66.57M USD | $8.18K 259.89 USD | $27.8 0.88 USD | $28.6 0.91 USD | $2.09B 66.57M USD | 19.37 | $1.44 0.05 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $38K 1.21K USD | $33.3 1.06 USD | $33.45 1.06 USD | $2.04B 64.92M USD | 10.03 | $3.33 0.11 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
+0.79
|
$2.03B 64.55M USD | $97.33K 3.09K USD | $25 0.79 USD | $25.45 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $53.8 1.71 USD |
+0.37
|
$2B 63.46M USD | $267.18K 8.49K USD | $53.2 1.69 USD | $54.2 1.72 USD | $2B 63.46M USD | 20.07 | $2.68 0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.1 0.8 USD |
-0.4
|
$1.99B 63.11M USD | $138.26K 4.39K USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.99B 63.11M USD | 40.48 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.6 1.96 USD |
+0.16
|
$1.96B 62.4M USD | $22.43K 712.81 USD | $61 1.94 USD | $61.8 1.96 USD | $1.96B 62.4M USD | 14.12 | $4.36 0.14 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.8 0.98 USD |
+1.48
|
$1.88B 59.86M USD | $104.48K 3.32K USD | $30.15 0.96 USD | $30.8 0.98 USD | $1.88B 59.86M USD | 0 | -$5.4 -0.1 USD | |
| BTL Inc. 6840.TWO | $74.2 2.36 USD |
0
|
$1.88B 59.6M USD | $14.25K 452.8 USD | $73.9 2.35 USD | $74.3 2.36 USD | $1.88B 59.6M USD | 0 | -$1.37 -0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28 0.89 USD |
-0.36
|
$1.86B 59.25M USD | $26.72K 849.04 USD | $28 0.89 USD | $28.5 0.91 USD | $1.86B 59.25M USD | 112.00 | $0.25 0.007 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
+1.1
|
$1.85B 58.86M USD | $9K 285.98 USD | $91 2.89 USD | $92 2.92 USD | $1.85B 58.86M USD | 36.65 | $2.51 0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.65 0.94 USD |
+1.19
|
$1.83B 58.19M USD | $5K 158.94 USD | $29.1 0.92 USD | $29.7 0.94 USD | $1.83B 58.19M USD | 87.20 | $0.34 0.01 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $32.8 1.04 USD |
-1.65
|
$1.83B 58.08M USD | $109.86K 3.49K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.08M USD | 0 | -$6.09 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $84.8 2.69 USD |
-0.24
|
$1.81B 57.37M USD | $40.89K 1.3K USD | $84.7 2.69 USD | $85 2.7 USD | $1.81B 57.37M USD | 14.32 | $5.92 0.19 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.65 0.78 USD |
+2.92
|
$1.79B 56.9M USD | $48.82K 1.55K USD | $23.9 0.76 USD | $24.65 0.78 USD | $1.79B 56.9M USD | 0 | -$0.78 -0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.1 2.61 USD |
-1.08
|
$1.72B 54.68M USD | $4K 127.1 USD | $82.1 2.61 USD | $83 2.64 USD | $1.72B 54.68M USD | 25.18 | $3.26 0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $82.5 2.62 USD |
-0.72
|
$1.72B 54.65M USD | $7.16K 227.54 USD | $82.5 2.62 USD | $83.2 2.64 USD | $1.72B 54.65M USD | 19.73 | $4.18 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.1 0.96 USD |
+1.52
|
$1.69B 53.82M USD | $21.32K 677.39 USD | $29.1 0.92 USD | $30.1 0.96 USD | $1.69B 53.82M USD | 0 | -$4.41 -0.1 USD | |
| P-Two Industries Inc. 6158.TWO | $30.7 0.98 USD |
+0.99
|
$1.69B 53.68M USD | $146.31K 4.65K USD | $30.6 0.97 USD | $30.8 0.98 USD | $1.69B 53.68M USD | 19.67 | $1.56 0.05 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.2 0.67 USD |
+0.95
|
$1.66B 52.6M USD | $58.25K 1.85K USD | $20.5 0.65 USD | $21.2 0.67 USD | $1.66B 52.6M USD | 0 | -$0.23 -0.007 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24 0.76 USD |
+3
|
$1.62B 51.35M USD | $42.11K 1.34K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.62B 51.35M USD | 0 | -$4.52 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $20.2 0.64 USD |
+1.25
|
$1.6B 50.99M USD | $146.85K 4.67K USD | $20 0.64 USD | $20.2 0.64 USD | $1.6B 50.99M USD | 45.90 | $0.44 0.01 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
-0.71
|
$1.6B 50.68M USD | $9.34K 296.65 USD | $27.6 0.88 USD | $28 0.89 USD | $1.6B 50.68M USD | 0 | -$5.01 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.56
|
$1.59B 50.45M USD | $41.29K 1.31K USD | $52.9 1.68 USD | $53.2 1.69 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
+0.21
|
$1.58B 50.07M USD | $37.11K 1.18K USD | $23.95 0.76 USD | $24.5 0.78 USD | $1.58B 50.07M USD | 0 | -$1.12 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.36
|
$1.58B 50.05M USD | $6.22K 197.71 USD | $28.9 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 11.78 | $2.47 0.08 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $116.04K 3.69K USD | $46.55 1.48 USD | $47.2 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||