Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $12.74M 404.73K USD | $175.5 5.58 USD | $191.5 6.08 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $203 6.45 USD |
-0.98
|
$119B 3.78B USD | $2.94M 93.56K USD | $201.5 6.4 USD | $205 6.51 USD | $119B 3.78B USD | 11.86 | $17.11 0.54 USD | |
| Faraday Technology Corporation 3035.TW | $297 9.44 USD |
-2.3
|
$77.38B 2.46B USD | $17.91M 569K USD | $294 9.34 USD | $301.5 9.58 USD | $77.38B 2.46B USD | 54.59 | $5.44 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
+1.79
|
$66.32B 2.11B USD | $1.13M 36.03K USD | $168 5.34 USD | $172 5.47 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| MPI Corporation 6223.TWO | $492 15.63 USD |
-0.71
|
$46.36B 1.47B USD | $3.42M 108.79K USD | $481 15.28 USD | $501 15.92 USD | $46.36B 1.47B USD | 32.47 | $15.15 0.48 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.5 2.59 USD |
+0.37
|
$37.86B 1.2B USD | $6.12M 194.39K USD | $80.8 2.57 USD | $82.4 2.62 USD | $37.86B 1.2B USD | 17.52 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $63.8 2.03 USD |
+1.27
|
$36.29B 1.15B USD | $1.6M 50.91K USD | $63 2 USD | $63.8 2.03 USD | $36.29B 1.15B USD | 16.96 | $3.76 0.12 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
-0.41
|
$34.88B 1.11B USD | $1.71M 54.2K USD | $73.2 2.33 USD | $74.2 2.36 USD | $34.88B 1.11B USD | 13.23 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,200 38.13 USD |
-2.04
|
$34.79B 1.11B USD | $560.04K 17.8K USD | $1,195 37.97 USD | $1,245 39.56 USD | $34.79B 1.11B USD | 51.28 | $23.4 0.74 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $158 5.02 USD |
-0.94
|
$33.03B 1.05B USD | $2.62M 83.3K USD | $157.5 5 USD | $161.5 5.13 USD | $33.03B 1.05B USD | 28.99 | $5.45 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
-0.99
|
$29.28B 930.39M USD | $836.35K 26.58K USD | $300 9.53 USD | $304.5 9.68 USD | $29.28B 930.39M USD | 15.31 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
-1.33
|
$27.46B 872.5M USD | $1.15M 36.48K USD | $148.5 4.72 USD | $151.5 4.81 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $5.24M 166.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 33.11 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $59.1 1.88 USD |
-1.83
|
$22.58B 717.58M USD | $3.85M 122.41K USD | $59.1 1.88 USD | $60.3 1.92 USD | $22.58B 717.58M USD | 26.03 | $2.27 0.07 USD | |
| Machvision Inc. 3563.TW | $383.5 12.19 USD |
-1.92
|
$22.3B 708.56M USD | $746.61K 23.72K USD | $379.5 12.06 USD | $391 12.42 USD | $22.3B 708.56M USD | 74.03 | $5.18 0.16 USD | |
| Wafer Works Corporation 6182.TWO | $39.85 1.27 USD |
-1.24
|
$21.63B 687.25M USD | $2.81M 89.24K USD | $39.85 1.27 USD | $40.35 1.28 USD | $21.63B 687.25M USD | 72.45 | $0.55 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $135.5 4.31 USD |
+3.83
|
$18.46B 586.68M USD | $3.62M 115.08K USD | $130 4.13 USD | $136 4.32 USD | $18.46B 586.68M USD | 20.31 | $6.67 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $62.8 2 USD |
-0.95
|
$18.12B 575.78M USD | $1.11M 35.27K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.12B 575.78M USD | 104.66 | $0.6 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.1 1.24 USD |
-0.13
|
$17.29B 549.42M USD | $303.09K 9.63K USD | $39 1.24 USD | $39.25 1.25 USD | $17.29B 549.42M USD | 26.59 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.1 1.21 USD |
-1.68
|
$16.31B 518.24M USD | $13.11M 416.72K USD | $37.7 1.2 USD | $39 1.24 USD | $16.31B 518.24M USD | 23.66 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $72.3 2.3 USD |
-1.9
|
$15.45B 490.84M USD | $2.41M 76.48K USD | $72 2.29 USD | $73.5 2.34 USD | $15.45B 490.84M USD | 19.97 | $3.62 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $52.2 1.66 USD |
-2.06
|
$15.11B 479.99M USD | $5.64M 179.17K USD | $52.2 1.66 USD | $53.8 1.71 USD | $15.11B 479.99M USD | 0 | -$2.97 -0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.8 3.04 USD |
-2.15
|
$13.96B 443.46M USD | $23.92M 759.98K USD | $95.2 3.03 USD | $102.5 3.26 USD | $13.96B 443.46M USD | 1596.66 | $0.06 0.001 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $142 4.51 USD |
-1.05
|
$13.04B 414.43M USD | $2.81M 89.4K USD | $142 4.51 USD | $149 4.73 USD | $13.04B 414.43M USD | 0 | -$2.41 -0.07 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
-0.31
|
$12.15B 386.18M USD | $290.14K 9.22K USD | $163 5.18 USD | $164.5 5.23 USD | $12.15B 386.18M USD | 26.37 | $6.18 0.2 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65.7 2.09 USD |
+1.7
|
$11.57B 367.65M USD | $8.85M 281.27K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.57B 367.65M USD | 45.94 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.1 2.96 USD |
+0.54
|
$10.65B 338.54M USD | $174.08K 5.53K USD | $92.3 2.93 USD | $93.5 2.97 USD | $10.65B 338.54M USD | 15.94 | $5.84 0.19 USD | |
| Spirox Corporation 3055.TW | $93.7 2.98 USD |
+2.29
|
$10.6B 336.87M USD | $10.06M 319.82K USD | $91 2.89 USD | $96.4 3.06 USD | $10.6B 336.87M USD | 0 | -$2.3 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
+1.94
|
$8.63B 274.15M USD | $733.78K 23.32K USD | $309.5 9.83 USD | $321 10.2 USD | $8.63B 274.15M USD | 22.77 | $13.83 0.44 USD | |
| Zenitron Corporation 3028.TW | $36.35 1.16 USD |
+0.14
|
$8.51B 270.29M USD | $371.52K 11.8K USD | $36.1 1.15 USD | $36.4 1.16 USD | $8.51B 270.29M USD | 20.30 | $1.79 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
+0.14
|
$7.29B 231.67M USD | $125.31K 3.98K USD | $35.65 1.13 USD | $35.85 1.14 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-0.13
|
$6.3B 200.06M USD | $25.06M 796.35K USD | $36.6 1.16 USD | $39.95 1.27 USD | $6.3B 200.06M USD | 62.62 | $0.61 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $102.5 3.26 USD |
0
|
$5.76B 183.16M USD | $300.1K 9.54K USD | $100.5 3.19 USD | $103 3.27 USD | $5.76B 183.16M USD | 18.40 | $5.57 0.18 USD | |
| Top Union Electronics Corp. 6266.TWO | $36.25 1.15 USD |
-0.28
|
$5.01B 159.22M USD | $537.59K 17.08K USD | $36.1 1.15 USD | $36.45 1.16 USD | $5.01B 159.22M USD | 12.99 | $2.79 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $156.5 4.97 USD |
-0.95
|
$4.71B 149.75M USD | $1.39M 44.15K USD | $152.5 4.85 USD | $159.5 5.07 USD | $4.71B 149.75M USD | 34.93 | $4.48 0.14 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
+1.55
|
$4.46B 141.81M USD | $2.73M 86.76K USD | $22.3 0.71 USD | $23.45 0.75 USD | $4.46B 141.81M USD | 0 | -$8.81 -0.2 USD | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.98M 158.29K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $89 2.83 USD |
+0.11
|
$3.73B 118.46M USD | $199.69K 6.35K USD | $88.1 2.8 USD | $91.5 2.91 USD | $3.73B 118.46M USD | 65.92 | $1.35 0.04 USD | |
| Rectron Limited 2302.TW | $19.5 0.62 USD |
+1.56
|
$3.24B 103.04M USD | $1.04M 33.1K USD | $19 0.6 USD | $19.65 0.62 USD | $3.24B 103.04M USD | 34.21 | $0.57 0.02 USD | |
| Easy Field Corporation 6425.TWO | $73.8 2.35 USD |
+0.14
|
$3.22B 102.25M USD | $1.03M 32.88K USD | $73.5 2.34 USD | $74.9 2.38 USD | $3.22B 102.25M USD | 335.45 | $0.22 0.006 USD | |
| Calitech Co., Ltd. 6532.TWO | $67.3 2.14 USD |
-0.59
|
$2.52B 80.08M USD | $176.53K 5.61K USD | $66.6 2.12 USD | $68.2 2.17 USD | $2.52B 80.08M USD | 18.33 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $35.65 1.13 USD |
-1.25
|
$1.96B 62.31M USD | $1.55M 49.39K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.96B 62.31M USD | 13.15 | $2.71 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $34.8 1.11 USD |
+3.42
|
$1.92B 61.12M USD | $3.2M 101.53K USD | $33.7 1.07 USD | $35.7 1.13 USD | $1.92B 61.12M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.55 0.81 USD |
+0.99
|
$1.64B 52.17M USD | $231.42K 7.35K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.64B 52.17M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.05 0.7 USD |
+1.15
|
$1.54B 48.97M USD | $2.69M 85.42K USD | $21.55 0.68 USD | $23.2 0.74 USD | $1.54B 48.97M USD | 0 | -$2.37 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $461 14.65 USD |
-0.86
|
$15.12B 480.31M USD | $88.28K 2.81K USD | $460.5 14.63 USD | $466.5 14.82 USD | $15.12B 480.31M USD | 196.17 | $2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $201.5 6.4 USD |
-0.25
|
$12.25B 389.29M USD | $62.36K 1.98K USD | $199 6.32 USD | $203 6.45 USD | $12.25B 389.29M USD | 9.86 | $20.43 0.65 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $451.73K 14.35K USD | $71.4 2.27 USD | $72 2.29 USD | $9.25B 294.01M USD | 16.63 | $4.31 0.14 USD | |
| GCS Holdings, Inc. 4991.TWO | $42.05 1.34 USD |
-0.12
|
$4.7B 149.43M USD | $189.15K 6.01K USD | $40.85 1.3 USD | $43.05 1.37 USD | $4.7B 149.43M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $8.01K 254.36 USD | $56.8 1.8 USD | $58 1.84 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $59.6 1.89 USD |
+0.17
|
$2.5B 79.35M USD | $463.63K 14.73K USD | $57.3 1.82 USD | $62.8 2 USD | $2.5B 79.35M USD | 0 | -$0.17 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.1 0.61 USD |
-1.04
|
$1.52B 48.29M USD | $67K 2.13K USD | $19 0.6 USD | $19.25 0.61 USD | $1.52B 48.29M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $40.05 1.27 USD |
-1.96
|
$1.5B 47.72M USD | $117.53K 3.73K USD | $40.05 1.27 USD | $41.1 1.31 USD | $1.5B 47.72M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}