Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (122)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Computer Hardware (122)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $288.5 9.17 USD |
-0.69
|
$1.11T 35.34B USD | $17.39M 552.53K USD | $284.5 9.04 USD | $290.5 9.23 USD | $1.11T 35.34B USD | 24.70 | $11.68 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,660 84.52 USD |
-3.8
|
$465.08B 14.78B USD | $1.06M 33.74K USD | $2,655 84.36 USD | $2,740 87.06 USD | $465.08B 14.78B USD | 34.60 | $76.87 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $489 15.54 USD |
-0.91
|
$363.21B 11.54B USD | $2.09M 66.32K USD | $489 15.54 USD | $495 15.73 USD | $363.21B 11.54B USD | 15.80 | $30.94 0.98 USD | |
| Advantech Co., Ltd. 2395.TW | $367.5 11.68 USD |
+1.66
|
$316.21B 10.05B USD | $1.07M 33.98K USD | $363 11.53 USD | $371 11.79 USD | $316.21B 10.05B USD | 32.26 | $11.39 0.36 USD | |
| Pegatron Corporation 4938.TW | $116.5 3.7 USD |
+0.87
|
$310.35B 9.86B USD | $6.83M 216.87K USD | $114.5 3.64 USD | $116.5 3.7 USD | $310.35B 9.86B USD | 19.61 | $5.94 0.19 USD | |
| Wistron Corporation 3231.TW | $106.5 3.38 USD |
-1.84
|
$305.74B 9.71B USD | $26.71M 848.6K USD | $106 3.37 USD | $108.5 3.45 USD | $305.74B 9.71B USD | 20.71 | $5.14 0.16 USD | |
| Lite-On Technology Corporation 2301.TW | $108 3.43 USD |
+0.47
|
$248.46B 7.89B USD | $9.62M 305.55K USD | $106.5 3.38 USD | $108 3.43 USD | $248.46B 7.89B USD | 17.14 | $6.3 0.2 USD | |
| Inventec Corporation 2356.TW | $54.5 1.73 USD |
-1.62
|
$195.52B 6.21B USD | $22.87M 726.7K USD | $54.3 1.73 USD | $55.4 1.76 USD | $195.52B 6.21B USD | 30.96 | $1.76 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $307 9.76 USD |
-2.54
|
$195.16B 6.2B USD | $10.67M 338.91K USD | $304 9.66 USD | $313 9.95 USD | $195.16B 6.2B USD | 34.45 | $8.91 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $35.85 1.14 USD |
+0.28
|
$156.2B 4.96B USD | $11.51M 365.59K USD | $35.5 1.13 USD | $36.1 1.15 USD | $156.2B 4.96B USD | 19.27 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $50.5 1.6 USD |
+1.41
|
$151.81B 4.82B USD | $25.16M 799.52K USD | $49.75 1.58 USD | $50.8 1.61 USD | $151.81B 4.82B USD | 27.00 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $179.5 5.7 USD |
0
|
$151.65B 4.82B USD | $4.09M 130.06K USD | $178.5 5.67 USD | $180.5 5.74 USD | $151.65B 4.82B USD | 20.16 | $8.9 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $194 6.16 USD |
+0.78
|
$141.84B 4.51B USD | $7.11M 225.91K USD | $191.5 6.08 USD | $196.5 6.24 USD | $141.84B 4.51B USD | 18.28 | $10.61 0.34 USD | |
| Phison Electronics Corp. 8299.TWO | $633 20.11 USD |
+0.48
|
$129.63B 4.12B USD | $2.4M 76.39K USD | $625 19.86 USD | $642 20.4 USD | $129.63B 4.12B USD | 22.83 | $27.72 0.88 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.1 2.16 USD |
-0.87
|
$96.33B 3.06B USD | $15.72M 499.66K USD | $67.9 2.16 USD | $69.4 2.21 USD | $96.33B 3.06B USD | 22.25 | $3.06 0.1 USD | |
| Qisda Corporation 2352.TW | $37.9 1.2 USD |
+0.13
|
$74.54B 2.37B USD | $7.24M 229.99K USD | $37.85 1.2 USD | $38.4 1.22 USD | $74.54B 2.37B USD | 25.60 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $117.5 3.73 USD |
+3.07
|
$71.88B 2.28B USD | $11.05M 351.11K USD | $114 3.62 USD | $120 3.81 USD | $71.88B 2.28B USD | 17.91 | $6.56 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $628 19.95 USD |
-0.32
|
$70.8B 2.25B USD | $4.97M 157.93K USD | $624 19.83 USD | $651 20.69 USD | $70.8B 2.25B USD | 18.05 | $34.78 1.11 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $766 24.34 USD |
-4.13
|
$69B 2.19B USD | $5.34M 169.67K USD | $766 24.34 USD | $800 25.42 USD | $69B 2.19B USD | 51.27 | $14.94 0.47 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.95 0.19 USD |
+9.98
|
$62.18B 1.98B USD | $49.54M 1.57M USD | $5.7 0.18 USD | $5.95 0.19 USD | $62.18B 1.98B USD | 39.66 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $351 11.15 USD |
+8.5
|
$57.42B 1.82B USD | $9.85M 312.96K USD | $322 10.23 USD | $352 11.18 USD | $57.42B 1.82B USD | 25.23 | $13.91 0.44 USD | |
| Transcend Information, Inc. 2451.TW | $127 4.04 USD |
+4.53
|
$54.59B 1.73B USD | $2.41M 76.53K USD | $121.5 3.86 USD | $128 4.07 USD | $54.59B 1.73B USD | 36.28 | $3.5 0.11 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.55 1.45 USD |
-0.87
|
$54.54B 1.73B USD | $6.2M 196.98K USD | $45.55 1.45 USD | $46.15 1.47 USD | $54.54B 1.73B USD | 23.84 | $1.91 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $112.5 3.57 USD |
+2.27
|
$52.08B 1.65B USD | $3.35M 106.36K USD | $109.5 3.48 USD | $113 3.59 USD | $52.08B 1.65B USD | 20.60 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $336 10.68 USD |
+0.3
|
$45.98B 1.46B USD | $1.42M 45.03K USD | $332 10.55 USD | $338.5 10.76 USD | $45.98B 1.46B USD | 22.19 | $15.14 0.48 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $310.5 9.87 USD |
+2.14
|
$37.44B 1.19B USD | $3M 95.36K USD | $300 9.53 USD | $311 9.88 USD | $37.44B 1.19B USD | 26.53 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $55.5 1.76 USD |
-1.07
|
$32.48B 1.03B USD | $3.06M 97.16K USD | $55.5 1.76 USD | $57.5 1.83 USD | $32.48B 1.03B USD | 21.34 | $2.6 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $105.5 3.35 USD |
-0.94
|
$30.88B 981.11M USD | $6.03M 191.58K USD | $104 3.3 USD | $108 3.43 USD | $30.88B 981.11M USD | 25.98 | $4.06 0.13 USD | |
| ASROCK Incorporation 3515.TW | $242 7.69 USD |
+0.83
|
$29.44B 935.33M USD | $1.31M 41.64K USD | $241 7.66 USD | $248 7.88 USD | $29.44B 935.33M USD | 26.82 | $9.02 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $180.5 5.74 USD |
-0.28
|
$29.04B 922.78M USD | $411.27K 13.07K USD | $179.5 5.7 USD | $182.5 5.8 USD | $29.04B 922.78M USD | 17.10 | $10.55 0.34 USD | |
| Innodisk Corporation 5289.TWO | $312 9.91 USD |
+1.3
|
$27.58B 876.36M USD | $419.68K 13.34K USD | $304.5 9.68 USD | $313 9.95 USD | $27.58B 876.36M USD | 24.47 | $12.75 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.25 0.58 USD |
-0.82
|
$27.05B 859.55M USD | $47.68M 1.52M USD | $18.1 0.58 USD | $18.7 0.59 USD | $27.05B 859.55M USD | 28.51 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $193.5 6.15 USD |
-0.77
|
$23.62B 750.65M USD | $18.21M 578.76K USD | $191 6.07 USD | $204 6.48 USD | $23.62B 750.65M USD | 30.91 | $6.26 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $34.3 1.09 USD |
-0.58
|
$19.12B 607.51M USD | $12.87M 408.95K USD | $34.25 1.09 USD | $35.5 1.13 USD | $19.12B 607.51M USD | 18.44 | $1.86 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $68.4 2.17 USD |
0
|
$19.01B 604.1M USD | $1.41M 44.66K USD | $67.7 2.15 USD | $68.4 2.17 USD | $19.01B 604.1M USD | 11.75 | $5.82 0.18 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $94.5 3 USD |
-0.63
|
$18.8B 597.52M USD | $23.36M 742.19K USD | $93.6 2.97 USD | $96.9 3.08 USD | $18.8B 597.52M USD | 61.76 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $79.3 2.52 USD |
+8.04
|
$18.1B 575.18M USD | $4.42M 140.42K USD | $74.5 2.37 USD | $80.6 2.56 USD | $18.1B 575.18M USD | 101.66 | $0.78 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $86.8 2.76 USD |
+4.33
|
$17.19B 546.26M USD | $4.28M 135.85K USD | $83.3 2.65 USD | $86.8 2.76 USD | $17.19B 546.26M USD | 20.00 | $4.34 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
+1.07
|
$17.12B 544.07M USD | $1.62M 51.48K USD | $74.5 2.37 USD | $75.8 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $169.5 5.39 USD |
+0.89
|
$16.57B 526.59M USD | $9.17M 291.24K USD | $168.5 5.35 USD | $176 5.59 USD | $16.57B 526.59M USD | 0 | -$0.92 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $174.5 5.54 USD |
+4.18
|
$15.72B 499.61M USD | $4.38M 139.26K USD | $167.5 5.32 USD | $176.5 5.61 USD | $15.72B 499.61M USD | 18.84 | $9.26 0.29 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.9 3.14 USD |
+1.44
|
$14.81B 470.69M USD | $768.37K 24.42K USD | $97.2 3.09 USD | $98.9 3.14 USD | $14.81B 470.69M USD | 15.59 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $382 12.14 USD |
-0.52
|
$14.7B 467.21M USD | $1.22M 38.61K USD | $381 12.11 USD | $396 12.58 USD | $14.7B 467.21M USD | 14.91 | $25.61 0.81 USD | |
| IEI Integration Corp. 3022.TW | $82.6 2.62 USD |
+0.61
|
$14.59B 463.51M USD | $534.45K 16.98K USD | $81.7 2.6 USD | $83 2.64 USD | $14.59B 463.51M USD | 9.96 | $8.29 0.26 USD | |
| VIA Labs, Inc. 6756.TW | $208.5 6.63 USD |
+0.72
|
$14.5B 460.85M USD | $264.16K 8.39K USD | $205 6.51 USD | $210 6.67 USD | $14.5B 460.85M USD | 67.69 | $3.08 0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $92.8 2.95 USD |
-1.38
|
$13.84B 439.72M USD | $611.48K 19.43K USD | $92.3 2.93 USD | $93.5 2.97 USD | $13.84B 439.72M USD | 19.82 | $4.68 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
0
|
$13.56B 430.95M USD | $4.1M 130.13K USD | $12.35 0.39 USD | $12.5 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $127 4.04 USD |
+0.79
|
$13.51B 429.21M USD | $420.08K 13.35K USD | $125.5 3.99 USD | $127 4.04 USD | $13.51B 429.21M USD | 17.46 | $7.27 0.23 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $83.1 2.64 USD |
-2.24
|
$12.85B 408.25M USD | $3.86M 122.51K USD | $83.1 2.64 USD | $87.2 2.77 USD | $12.85B 408.25M USD | 18.06 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $51.4 1.63 USD |
-0.19
|
$12.07B 383.41M USD | $458.78K 14.58K USD | $51.1 1.62 USD | $52.2 1.66 USD | $12.07B 383.41M USD | 34.03 | $1.51 0.05 USD | |
| In Win Development Inc. 6117.TW | $132.5 4.21 USD |
-0.38
|
$12.06B 383.29M USD | $1.81M 57.38K USD | $132.5 4.21 USD | $136 4.32 USD | $12.06B 383.29M USD | 49.81 | $2.66 0.08 USD | |
| Sunrex Technology Corporation 2387.TW | $60 1.91 USD |
-0.33
|
$11.61B 368.95M USD | $435.76K 13.85K USD | $59.9 1.9 USD | $60.3 1.92 USD | $11.61B 368.95M USD | 8.00 | $7.5 0.24 USD | |
| Team Group Inc. 4967.TW | $161.5 5.13 USD |
-9.78
|
$11.33B 359.98M USD | $7.55M 239.87K USD | $161.5 5.13 USD | $163.5 5.2 USD | $11.33B 359.98M USD | 21.64 | $7.46 0.24 USD | |
| Leadtek Research Inc. 2465.TW | $125.5 3.99 USD |
-2.33
|
$10.54B 334.76M USD | $1.47M 46.73K USD | $125.5 3.99 USD | $128.5 4.08 USD | $10.54B 334.76M USD | 0 | -$2.36 -0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102 3.24 USD |
+1.49
|
$10.41B 330.65M USD | $1.03M 32.61K USD | $99.5 3.16 USD | $102 3.24 USD | $10.41B 330.65M USD | 14.57 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.6 0.97 USD |
0
|
$8.94B 284.13M USD | $523.77K 16.64K USD | $30.45 0.97 USD | $30.9 0.98 USD | $8.94B 284.13M USD | 180.00 | $0.17 0.005 USD | |
| DFI Inc. 2397.TW | $75.1 2.39 USD |
-0.53
|
$8.6B 273.21M USD | $237.3K 7.54K USD | $74.6 2.37 USD | $76.3 2.42 USD | $8.6B 273.21M USD | 29.68 | $2.53 0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | $118 3.75 USD |
-0.84
|
$8.53B 271.06M USD | $638.53K 20.29K USD | $117 3.72 USD | $120 3.81 USD | $8.53B 271.06M USD | 17.12 | $6.89 0.22 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.72 0.21 USD |
+5.16
|
$8.06B 256.24M USD | $3.1M 98.36K USD | $6.4 0.2 USD | $6.85 0.22 USD | $8.06B 256.24M USD | 0 | -$1.13 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.8 2.28 USD |
0
|
$8.06B 256.18M USD | $460.03K 14.62K USD | $71.2 2.26 USD | $71.9 2.28 USD | $8.06B 256.18M USD | 12.16 | $5.9 0.19 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
+1.36
|
$7.84B 249.21M USD | $3.3M 104.78K USD | $22.05 0.7 USD | $22.65 0.72 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| KYE Systems Corp. 2365.TW | $35 1.11 USD |
+9.89
|
$7.75B 246.37M USD | $14.31M 454.77K USD | $31.75 1.01 USD | $35 1.11 USD | $7.75B 246.37M USD | 85.36 | $0.41 0.01 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.8 1.74 USD |
+0.55
|
$7.74B 245.91M USD | $2.47M 78.51K USD | $54.3 1.73 USD | $55.9 1.78 USD | $7.74B 245.91M USD | 260.95 | $0.21 0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | $28.2 0.9 USD |
-0.35
|
$7.71B 245.12M USD | $2.5M 79.34K USD | $27.9 0.89 USD | $28.65 0.91 USD | $7.71B 245.12M USD | 26.35 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $20.6 0.65 USD |
-0.48
|
$7.07B 224.8M USD | $3.57M 113.38K USD | $20.4 0.65 USD | $20.85 0.66 USD | $7.07B 224.8M USD | 158.46 | $0.13 0.004 USD | |
| Mildef Crete Inc. 3213.TWO | $114 3.62 USD |
+3.17
|
$6.69B 212.58M USD | $1.04M 33.19K USD | $110 3.5 USD | $114 3.62 USD | $6.69B 212.58M USD | 11.87 | $9.6 0.31 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $108 3.43 USD |
-1.37
|
$6.39B 202.89M USD | $2.79M 88.81K USD | $106.5 3.38 USD | $112 3.56 USD | $6.39B 202.89M USD | 348.38 | $0.31 0.009 USD | |
| PCL Technologies, Inc. 4977.TW | $79.3 2.52 USD |
+3.66
|
$6.36B 202.06M USD | $5.07M 160.98K USD | $76.4 2.43 USD | $81.8 2.6 USD | $6.36B 202.06M USD | 41.95 | $1.89 0.06 USD | |
| RITEK Corporation 2349.TW | $9.16 0.29 USD |
+0.66
|
$6.35B 201.9M USD | $2.21M 70.37K USD | $9.09 0.29 USD | $9.2 0.29 USD | $6.35B 201.9M USD | 0 | -$0.28 -0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.2 1.21 USD |
+1.33
|
$6.18B 196.32M USD | $201.95K 6.42K USD | $37.7 1.2 USD | $38.2 1.21 USD | $6.18B 196.32M USD | 16.46 | $2.32 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $44.7 1.42 USD |
+1.94
|
$6.11B 194.27M USD | $2.56M 81.2K USD | $43.85 1.39 USD | $45.15 1.43 USD | $6.11B 194.27M USD | 124.16 | $0.36 0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.45 1.22 USD |
-0.13
|
$6.02B 191.38M USD | $356.64K 11.33K USD | $38 1.21 USD | $39 1.24 USD | $6.02B 191.38M USD | 20.56 | $1.87 0.06 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.45 1.22 USD |
+0.79
|
$5.05B 160.36M USD | $246.8K 7.84K USD | $38.05 1.21 USD | $38.85 1.23 USD | $5.05B 160.36M USD | 11.75 | $3.27 0.1 USD | |
| Aopen Inc. 3046.TW | $64.1 2.04 USD |
+0.79
|
$5.03B 159.78M USD | $197.46K 6.27K USD | $63.3 2.01 USD | $64.3 2.04 USD | $5.03B 159.78M USD | 19.02 | $3.37 0.11 USD | |
| Microtek International, Inc. 2305.TW | $23.95 0.76 USD |
+3.23
|
$4.86B 154.28M USD | $758.45K 24.1K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.86B 154.28M USD | 114.04 | $0.21 0.006 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $61.8 1.96 USD |
-2.52
|
$4.63B 147.25M USD | $1.91M 60.63K USD | $61.6 1.96 USD | $63.3 2.01 USD | $4.63B 147.25M USD | 22.63 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $45 1.43 USD |
+2.04
|
$4.26B 135.51M USD | $337.43K 10.72K USD | $44.7 1.42 USD | $45.65 1.45 USD | $4.26B 135.51M USD | 40.54 | $1.11 0.04 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.9 0.7 USD |
+0.69
|
$3.9B 123.94M USD | $1.71M 54.49K USD | $21.8 0.69 USD | $22.7 0.72 USD | $3.9B 123.94M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.9 1.2 USD |
-0.79
|
$3.66B 116.21M USD | $651.1K 20.69K USD | $37.7 1.2 USD | $38.45 1.22 USD | $3.66B 116.21M USD | 22.69 | $1.67 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.5 2.53 USD |
+2.05
|
$3.63B 115.2M USD | $147.75K 4.69K USD | $78 2.48 USD | $79.6 2.53 USD | $3.63B 115.2M USD | 233.82 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $39.95 1.27 USD |
-0.62
|
$3.57B 113.47M USD | $450.38K 14.31K USD | $39.75 1.26 USD | $40.3 1.28 USD | $3.57B 113.47M USD | 18.66 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.5 1.54 USD |
+1.46
|
$3.49B 110.97M USD | $763.45K 24.26K USD | $48 1.53 USD | $49.1 1.56 USD | $3.49B 110.97M USD | 48.98 | $0.99 0.03 USD | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $276.17K 8.78K USD | $30.3 0.96 USD | $30.55 0.97 USD | $2.98B 94.72M USD | 60.60 | $0.5 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $46.3 1.47 USD |
-2.11
|
$2.97B 94.46M USD | $1.28M 40.52K USD | $46.3 1.47 USD | $47.5 1.51 USD | $2.97B 94.46M USD | 11.34 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $43.5 1.38 USD |
+0.46
|
$2.65B 84.21M USD | $266.33K 8.46K USD | $43.3 1.38 USD | $43.5 1.38 USD | $2.65B 84.21M USD | 19.41 | $2.24 0.07 USD | |
| Favite, Inc. 3535.TW | $33 1.05 USD |
+4.93
|
$2.61B 82.89M USD | $7.79M 247.39K USD | $31.35 1 USD | $33.65 1.07 USD | $2.61B 82.89M USD | 0 | -$0.54 -0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $16.1 0.51 USD |
+0.63
|
$2.42B 76.95M USD | $859.65K 27.32K USD | $16.05 0.51 USD | $16.45 0.52 USD | $2.42B 76.95M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $61.6 1.96 USD |
-0.32
|
$2.36B 74.87M USD | $230.45K 7.32K USD | $61.4 1.95 USD | $62.2 1.98 USD | $2.36B 74.87M USD | 18.66 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.8 0.76 USD |
0
|
$2.28B 72.52M USD | $96.51K 3.07K USD | $23.5 0.75 USD | $23.9 0.76 USD | $2.28B 72.52M USD | 17.62 | $1.35 0.04 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.3 1.69 USD |
-0.19
|
$2.08B 66.09M USD | $72.68K 2.31K USD | $52.9 1.68 USD | $54.5 1.73 USD | $2.08B 66.09M USD | 12.19 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71 2.26 USD |
-0.7
|
$2.03B 64.6M USD | $341.23K 10.84K USD | $70.9 2.25 USD | $72 2.29 USD | $2.03B 64.6M USD | 24.48 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.25 0.96 USD |
0
|
$2B 63.67M USD | $128.29K 4.08K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2B 63.67M USD | 17.58 | $1.72 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $27 0.86 USD |
+9.98
|
$1.65B 52.29M USD | $1.54M 48.87K USD | $25 0.79 USD | $27 0.86 USD | $1.65B 52.29M USD | 0 | -$1.94 -0.06 USD | |
| Avision Inc. 2380.TW | $7.29 0.23 USD |
-2.15
|
$1.58B 50.16M USD | $295.65K 9.39K USD | $7.26 0.23 USD | $7.45 0.24 USD | $1.58B 50.16M USD | 0 | -$1.4 -0.04 USD | |
| DataVan International Corporation 3521.TWO | $18.4 0.58 USD |
+0.27
|
$1.44B 45.76M USD | $174.31K 5.54K USD | $18.1 0.58 USD | $18.5 0.59 USD | $1.44B 45.76M USD | 0 | -$2.71 -0.08 USD | |
| Promise Technology, Inc. 3057.TW | $14.5 0.46 USD |
+4.69
|
$1.34B 42.7M USD | $452.99K 14.39K USD | $13.85 0.44 USD | $14.7 0.47 USD | $1.34B 42.7M USD | 0 | -$1.43 -0.04 USD | |
| CGS International Inc. 5310.TWO | $37.6 1.19 USD |
-0.53
|
$1.09B 34.58M USD | $169.17K 5.38K USD | $37.4 1.19 USD | $38.45 1.22 USD | $1.09B 34.58M USD | 129.65 | $0.29 0.009 USD | |
| HiTi Digital, Inc. 3494.TW | $6.85 0.22 USD |
-1.86
|
$986.4M 31.34M USD | $184.66K 5.87K USD | $6.6 0.21 USD | $6.9 0.22 USD | $986.4M 31.34M USD | 0 | -$1.53 -0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.8 0.6 USD |
-2.08
|
$974.86M 30.98M USD | $1.26M 40.05K USD | $18.7 0.59 USD | $19.55 0.62 USD | $974.86M 30.98M USD | 0 | -$0.82 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.1 0.23 USD |
+0.28
|
$514.42M 16.35M USD | $188.11K 5.98K USD | $6.97 0.22 USD | $7.33 0.23 USD | $514.42M 16.35M USD | 0 | -$0.82 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}