Result Page 2 for Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (237)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (237)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,321.35 15.99 USD |
-0.2
|
$36.1B 436.74M USD | $76.8K 929.1 USD | $1,318.65 15.95 USD | $1,327.3 16.06 USD | $36.1B 436.74M USD | 21.88 | $60.37 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.05 6.64 USD |
+0.11
|
$32.4B 391.94M USD | $3.92K 47.4 USD | $543.3 6.57 USD | $558.35 6.76 USD | $32.4B 391.94M USD | 16.33 | $33.62 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $548.15 6.63 USD |
-0.16
|
$32.34B 391.3M USD | $60.23K 728.62 USD | $542.6 6.56 USD | $557.95 6.75 USD | $32.34B 391.3M USD | 16.31 | $33.6 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,198.15 14.5 USD |
-0.32
|
$32.19B 389.45M USD | $36.82K 445.46 USD | $1,191 14.41 USD | $1,229.55 14.88 USD | $32.19B 389.45M USD | 16.75 | $71.52 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.55 14.52 USD |
-0.47
|
$32.14B 388.87M USD | $5.93K 71.78 USD | $1,190.85 14.41 USD | $1,228.75 14.87 USD | $32.14B 388.87M USD | 16.78 | $71.53 0.87 USD | |
| Paramount Communications Limited PARACABLES.BO | $79.9 0.97 USD |
-1.81
|
$25.86B 312.92M USD | $57.61K 697.01 USD | $78.01 0.94 USD | $81.1 0.98 USD | $25.86B 312.92M USD | 24.28 | $3.29 0.04 USD | |
| Saksoft Limited SAKSOFT.BO | $246.85 2.99 USD |
-2.62
|
$24.87B 300.83M USD | $12.15K 147.03 USD | $245 2.96 USD | $254.95 3.08 USD | $24.87B 300.83M USD | 26.88 | $9.18 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $246.4 2.98 USD |
-2.82
|
$24.82B 300.28M USD | $186.65K 2.26K USD | $245.05 2.96 USD | $254.7 3.08 USD | $24.82B 300.28M USD | 26.84 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $586.55 7.1 USD |
+0.3
|
$24.76B 299.51M USD | $8.08K 97.75 USD | $572.1 6.92 USD | $599 7.25 USD | $24.76B 299.51M USD | 0 | -$17.53 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $580.55 7.02 USD |
-1.11
|
$24.5B 296.44M USD | $115.41K 1.4K USD | $570 6.9 USD | $598 7.23 USD | $24.5B 296.44M USD | 0 | -$17.48 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,627.25 19.69 USD |
+0.44
|
$24.29B 293.85M USD | $5.35K 64.76 USD | $1,610.15 19.48 USD | $1,630 19.72 USD | $24.29B 293.85M USD | 25.62 | $63.51 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,624.95 19.66 USD |
+0.35
|
$24.25B 293.44M USD | $335 4.05 USD | $1,617.9 19.57 USD | $1,650 19.96 USD | $24.25B 293.44M USD | 25.59 | $63.48 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $436.1 5.28 USD |
+5.27
|
$23.34B 282.37M USD | $6.46K 78.14 USD | $415.05 5.02 USD | $440.6 5.33 USD | $23.34B 282.37M USD | 97.56 | $4.47 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,519.25 18.38 USD |
-0.56
|
$22.91B 277.14M USD | $8.27K 100.03 USD | $1,510.05 18.27 USD | $1,546.4 18.71 USD | $22.91B 277.14M USD | 29.42 | $51.64 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.05 18.32 USD |
-0.86
|
$22.83B 276.19M USD | $420 5.08 USD | $1,513.85 18.32 USD | $1,540.25 18.63 USD | $22.83B 276.19M USD | 29.33 | $51.62 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $263.15 3.18 USD |
+1.19
|
$22.67B 274.23M USD | $62.8K 759.71 USD | $254.75 3.08 USD | $264.4 3.2 USD | $22.67B 274.23M USD | 45.37 | $5.8 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $263.05 3.18 USD |
+0.82
|
$22.58B 273.24M USD | $11.74K 142.02 USD | $255.55 3.09 USD | $264.4 3.2 USD | $22.58B 273.24M USD | 45.19 | $5.82 0.07 USD | |
| Centum Electronics Limited CENTUM.NS | $1,696.8 20.53 USD |
-0.43
|
$21.91B 265.09M USD | $51.63K 624.59 USD | $1,658 20.06 USD | $1,724 20.86 USD | $21.91B 265.09M USD | 0 | -$1.36 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,696.15 20.52 USD |
-0.66
|
$21.86B 264.48M USD | $5.64K 68.21 USD | $1,656.35 20.04 USD | $1,724.75 20.87 USD | $21.86B 264.48M USD | 0 | -$1.37 -0.01 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $651.55 7.88 USD |
+1.44
|
$21.56B 260.81M USD | $3.21K 38.81 USD | $635 7.68 USD | $654.8 7.92 USD | $21.56B 260.81M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $650.75 7.87 USD |
+1.4
|
$21.55B 260.71M USD | $38.93K 471.04 USD | $640.25 7.75 USD | $654.9 7.92 USD | $21.55B 260.71M USD | 0 | -$14.25 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $527.35 6.38 USD |
-1.4
|
$20.87B 252.47M USD | $7.22K 87.4 USD | $521.95 6.31 USD | $535.95 6.48 USD | $20.87B 252.47M USD | 210.09 | $2.51 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | $526.25 6.37 USD |
-1.54
|
$20.84B 252.11M USD | $66.54K 805 USD | $522 6.32 USD | $535.5 6.48 USD | $20.84B 252.11M USD | 209.66 | $2.51 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,213.1 14.68 USD |
-0.63
|
$18.87B 228.34M USD | $26.43K 319.73 USD | $1,209 14.63 USD | $1,222.8 14.79 USD | $18.87B 228.34M USD | 20.83 | $58.23 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,212.6 14.67 USD |
-0.92
|
$18.82B 227.68M USD | $1.89K 22.83 USD | $1,209 14.63 USD | $1,225 14.82 USD | $18.82B 227.68M USD | 20.81 | $58.26 0.7 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,237.3 14.97 USD |
-0.82
|
$18.79B 227.28M USD | $69.84K 845 USD | $1,225 14.82 USD | $1,292.2 15.63 USD | $18.79B 227.28M USD | 35.05 | $35.3 0.43 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,237.1 14.97 USD |
-0.99
|
$18.75B 226.88M USD | $12.79K 154.75 USD | $1,220 14.76 USD | $1,288 15.58 USD | $18.75B 226.88M USD | 34.98 | $35.36 0.43 USD | |
| Nelco Limited NELCO.BO | $735.55 8.9 USD |
-2.75
|
$16.78B 203.06M USD | $11.41K 138.08 USD | $730 8.83 USD | $757.95 9.17 USD | $16.78B 203.06M USD | 70.99 | $10.36 0.13 USD | |
| Nelco Limited NELCO.NS | $734.1 8.88 USD |
-2.77
|
$16.78B 203.01M USD | $88.5K 1.07K USD | $730 8.83 USD | $757.7 9.17 USD | $16.78B 203.01M USD | 70.99 | $10.34 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $341.4 4.13 USD |
-5
|
$15.83B 191.51M USD | $489.7K 5.92K USD | $341.4 4.13 USD | $358 4.33 USD | $15.83B 191.51M USD | 7.06 | $48.3 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $341.35 4.13 USD |
-5
|
$15.83B 191.48M USD | $60.55K 732.51 USD | $341.35 4.13 USD | $358.25 4.33 USD | $15.83B 191.48M USD | 7.06 | $48.29 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,236.7 14.96 USD |
+2.79
|
$15.72B 190.21M USD | $5.59K 67.62 USD | $1,200.05 14.52 USD | $1,259.95 15.24 USD | $15.72B 190.21M USD | 30.14 | $41.03 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,235.85 14.95 USD |
+2.73
|
$15.71B 190.1M USD | $25K 302.47 USD | $1,204.35 14.57 USD | $1,260 15.24 USD | $15.71B 190.1M USD | 30.12 | $41.02 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $408.75 4.95 USD |
+1.89
|
$14.51B 175.58M USD | $36.86K 445.97 USD | $392.35 4.75 USD | $418.3 5.06 USD | $14.51B 175.58M USD | 15.67 | $26.07 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $115.75 1.4 USD |
-0.3
|
$12.9B 156.01M USD | $18.51K 223.94 USD | $115.5 1.4 USD | $117.35 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $115.75 1.4 USD |
-0.6
|
$12.9B 156.01M USD | $188.87K 2.29K USD | $115.3 1.39 USD | $117.3 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $326.35 3.95 USD |
-3.89
|
$11.58B 140.12M USD | $20.45K 247.37 USD | $322.6 3.9 USD | $330.5 4 USD | $11.58B 140.12M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $324.55 3.93 USD |
-4.04
|
$11.56B 139.9M USD | $48.83K 590.71 USD | $321.3 3.89 USD | $336.4 4.07 USD | $11.56B 139.9M USD | 0 | -$68.51 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $409.4 4.95 USD |
+1.51
|
$9.95B 120.35M USD | $15.04K 181.96 USD | $399 4.83 USD | $416.95 5.04 USD | $9.95B 120.35M USD | 44.50 | $9.2 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $143.1 1.73 USD |
-0.31
|
$9.2B 111.28M USD | $33.48K 405.1 USD | $142 1.72 USD | $145.95 1.77 USD | $9.2B 111.28M USD | 0 | -$14.15 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $142.7 1.73 USD |
-0.9
|
$9.14B 110.62M USD | $9.7K 117.31 USD | $138.1 1.67 USD | $145.15 1.76 USD | $9.14B 110.62M USD | 0 | -$14.16 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $722.1 8.74 USD |
+0.36
|
$9.1B 110.08M USD | $8.33K 100.8 USD | $707.05 8.55 USD | $732 8.86 USD | $9.1B 110.08M USD | 22.65 | $31.87 0.39 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $92.9 1.12 USD |
-0.69
|
$9B 108.91M USD | $19.06K 230.58 USD | $92.7 1.12 USD | $93.7 1.13 USD | $9B 108.91M USD | 0 | -$14.43 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $477.95 5.78 USD |
+3.04
|
$8.88B 107.41M USD | $5.43K 65.66 USD | $465 5.63 USD | $510 6.17 USD | $8.88B 107.41M USD | 97.14 | $4.92 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $392 4.74 USD |
-1.8
|
$8.84B 106.9M USD | $6.74K 81.53 USD | $388.75 4.7 USD | $402.8 4.87 USD | $8.84B 106.9M USD | 26.46 | $14.81 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $391.2 4.73 USD |
-1.88
|
$8.83B 106.81M USD | $63.17K 764.25 USD | $389 4.71 USD | $402.2 4.87 USD | $8.83B 106.81M USD | 26.45 | $14.79 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $145.35 1.76 USD |
-1.46
|
$8.05B 97.44M USD | $22.03K 266.55 USD | $144.1 1.74 USD | $147.65 1.79 USD | $8.05B 97.44M USD | 18.01 | $8.07 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $3.23K 39.05 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$12.31 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.15 2.87 USD |
-0.25
|
$7.11B 86.07M USD | $50.27K 608.16 USD | $234.55 2.84 USD | $239.5 2.9 USD | $7.11B 86.07M USD | 31.66 | $7.49 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $236.65 2.86 USD |
-0.32
|
$7.1B 85.89M USD | $2.35K 28.46 USD | $235 2.84 USD | $239.15 2.89 USD | $7.1B 85.89M USD | 31.55 | $7.5 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $276.25 3.34 USD |
+1.41
|
$6.94B 83.98M USD | $19.44K 235.22 USD | $265.55 3.21 USD | $285 3.45 USD | $6.94B 83.98M USD | 25.86 | $10.68 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $275.55 3.33 USD |
+1.23
|
$6.93B 83.83M USD | $115.95K 1.4K USD | $266 3.22 USD | $286 3.46 USD | $6.93B 83.83M USD | 25.82 | $10.67 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.1 0.34 USD |
-2.09
|
$6.6B 79.83M USD | $80.51K 974.09 USD | $27.55 0.33 USD | $29 0.35 USD | $6.6B 79.83M USD | 13.06 | $2.15 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.06 0.34 USD |
-3.21
|
$6.52B 78.92M USD | $8.17K 98.84 USD | $27.66 0.33 USD | $29.14 0.35 USD | $6.52B 78.92M USD | 13.05 | $2.15 0.03 USD | |
| Alankit Limited ALANKIT.BO | $21.88 0.26 USD |
+2.05
|
$5.93B 71.78M USD | $297.34K 3.6K USD | $21.32 0.26 USD | $22.25 0.27 USD | $5.93B 71.78M USD | 22.79 | $0.96 0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $313.1 3.79 USD |
-0.41
|
$5.84B 70.65M USD | $61.73K 746.81 USD | $309.55 3.75 USD | $315.6 3.82 USD | $5.84B 70.65M USD | 1956.87 | $0.16 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.75 3.78 USD |
-0.51
|
$5.83B 70.57M USD | $7.1K 85.86 USD | $309.95 3.75 USD | $320 3.87 USD | $5.83B 70.57M USD | 1954.68 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-2.82
|
$5.69B 68.89M USD | $190.44K 2.3K USD | $17.15 0.21 USD | $17.9 0.22 USD | $5.69B 68.89M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.26 0.21 USD |
-3.03
|
$5.68B 68.74M USD | $147.36K 1.78K USD | $17.2 0.21 USD | $17.99 0.22 USD | $5.68B 68.74M USD | 0 | -$0.48 -0.005 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $207.05 2.5 USD |
+2.93
|
$5.32B 64.4M USD | $115.13K 1.39K USD | $191.25 2.31 USD | $210.85 2.55 USD | $5.32B 64.4M USD | 28.83 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $205.55 2.49 USD |
+2.26
|
$5.29B 63.98M USD | $37.85K 457.92 USD | $191.95 2.32 USD | $211.05 2.55 USD | $5.29B 63.98M USD | 28.62 | $7.18 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $91.42K 1.11K USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 58.06 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $67.6 0.82 USD |
-1.31
|
$4.99B 60.33M USD | $18.34K 221.82 USD | $67 0.81 USD | $69.42 0.84 USD | $4.99B 60.33M USD | 0 | -$1.73 -0.02 USD | |
| BPL Limited BPL.BO | $97.9 1.18 USD |
-0.25
|
$4.79B 58.01M USD | $7.24K 87.6 USD | $97.45 1.18 USD | $100 1.21 USD | $4.79B 58.01M USD | 5.99 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $145.65 1.76 USD |
-0.78
|
$4.53B 54.81M USD | $37.79K 457.15 USD | $143.6 1.74 USD | $147.5 1.78 USD | $4.53B 54.81M USD | 18.79 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.6 1.76 USD |
-0.61
|
$4.53B 54.79M USD | $2.08K 25.21 USD | $144.8 1.75 USD | $147.65 1.79 USD | $4.53B 54.79M USD | 18.78 | $7.75 0.09 USD | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| IZMO Limited IZMO.BO | $318.05 3.85 USD |
+2.4
|
$4.49B 54.31M USD | $2.6K 31.48 USD | $307.05 3.71 USD | $323 3.91 USD | $4.49B 54.31M USD | 16.87 | $18.85 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $118.2 1.43 USD |
-1.5
|
$4.09B 49.45M USD | $2.6K 31.43 USD | $117 1.42 USD | $122.4 1.48 USD | $4.09B 49.45M USD | 0 | -$0.64 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $118.15 1.43 USD |
-1.83
|
$4.09B 49.43M USD | $15.82K 191.38 USD | $117.15 1.42 USD | $123.35 1.49 USD | $4.09B 49.43M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $37.11 0.45 USD |
+2.06
|
$3.62B 43.8M USD | $99.65K 1.21K USD | $36 0.44 USD | $37.31 0.45 USD | $3.62B 43.8M USD | 25.77 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.4 1.36 USD |
+1.63
|
$3.46B 41.86M USD | $50.4K 609.8 USD | $109 1.32 USD | $115 1.39 USD | $3.46B 41.86M USD | 10.78 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $111.85 1.35 USD |
+1.31
|
$3.44B 41.66M USD | $6.6K 79.82 USD | $109.1 1.32 USD | $113.7 1.38 USD | $3.44B 41.66M USD | 10.73 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $26.3 0.32 USD |
+4.99
|
$3.29B 39.78M USD | $178.77K 2.16K USD | $25.6 0.31 USD | $26.3 0.32 USD | $3.29B 39.78M USD | 30.58 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $22.29 0.27 USD |
+4.5
|
$2.95B 35.72M USD | $138.24K 1.67K USD | $20.99 0.25 USD | $22.5 0.27 USD | $2.95B 35.72M USD | 25.62 | $0.87 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $286.4 3.46 USD |
+0.37
|
$2.86B 34.56M USD | $332 4.02 USD | $278.05 3.36 USD | $290.4 3.51 USD | $2.86B 34.56M USD | 40.45 | $7.08 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $286 3.46 USD |
-2.7
|
$2.85B 34.51M USD | $13.63K 164.88 USD | $279.25 3.38 USD | $290.35 3.51 USD | $2.85B 34.51M USD | 40.39 | $7.08 0.09 USD | |
| GSS Infotech Limited GSS.NS | $99.3 1.2 USD |
+2.48
|
$2.61B 31.52M USD | $22.66K 274.15 USD | $92.65 1.12 USD | $99.9 1.21 USD | $2.61B 31.52M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.BO | $99.5 1.2 USD |
+2.37
|
$2.6B 31.49M USD | $4.63K 56.05 USD | $97.2 1.18 USD | $100 1.21 USD | $2.6B 31.49M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.BO | $106.75 1.29 USD |
-0.79
|
$2.51B 30.31M USD | $3.63K 43.93 USD | $105.5 1.28 USD | $108.2 1.31 USD | $2.51B 30.31M USD | 16.10 | $6.63 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $106.35 1.29 USD |
-1.35
|
$2.5B 30.19M USD | $43.65K 528.03 USD | $105.1 1.27 USD | $108.5 1.31 USD | $2.5B 30.19M USD | 16.04 | $6.63 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170 2.06 USD |
-0.09
|
$2.49B 30.15M USD | $5.25K 63.47 USD | $166 2.01 USD | $174.9 2.12 USD | $2.49B 30.15M USD | 15.39 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $171.6 2.08 USD |
-0.12
|
$2.49B 30.14M USD | $1.07K 12.96 USD | $167.4 2.03 USD | $174.75 2.11 USD | $2.49B 30.14M USD | 15.52 | $11.05 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $218.2 2.64 USD |
+1.99
|
$2.24B 27.06M USD | $2.28K 27.58 USD | $218.2 2.64 USD | $218.2 2.64 USD | $2.24B 27.06M USD | 48.59 | $4.49 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $133.05 1.61 USD |
-5
|
$1.97B 23.87M USD | $28.84K 348.92 USD | $133.05 1.61 USD | $135.6 1.64 USD | $1.97B 23.87M USD | 0 | -$7.6 -0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $38.72 0.47 USD |
+1.02
|
$1.91B 23.05M USD | $40.47K 489.66 USD | $37.26 0.45 USD | $38.9 0.47 USD | $1.91B 23.05M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $84.55 1.02 USD |
-1.46
|
$1.58B 19.14M USD | $14.08K 170.37 USD | $83 1 USD | $86.5 1.05 USD | $1.58B 19.14M USD | 47.50 | $1.78 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $81.35 0.98 USD |
+1.94
|
$1.57B 18.95M USD | $23.77K 287.53 USD | $81.35 0.98 USD | $81.35 0.98 USD | $1.57B 18.95M USD | 98.01 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $81.25 0.98 USD |
+1.94
|
$1.56B 18.92M USD | $2.56K 31.01 USD | $80 0.97 USD | $81.25 0.98 USD | $1.56B 18.92M USD | 97.89 | $0.83 0.01 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $83.59 1.01 USD |
-2.72
|
$1.56B 18.9M USD | $1.18K 14.32 USD | $83 1 USD | $87.9 1.06 USD | $1.56B 18.9M USD | 46.96 | $1.78 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $41.25 0.5 USD |
-2.02
|
$1.38B 16.67M USD | $1.74K 21.01 USD | $41.25 0.5 USD | $41.25 0.5 USD | $1.38B 16.67M USD | 0 | -$5.26 -0.06 USD | |
| Palred Technologies Limited PALREDTEC.NS | $112.2 1.36 USD |
-1.45
|
$1.38B 16.65M USD | $9.52K 115.16 USD | $111.25 1.35 USD | $113.7 1.38 USD | $1.38B 16.65M USD | 0 | -$3.22 -0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.16 0.5 USD |
-2
|
$1.38B 16.64M USD | $3.24K 39.19 USD | $41.16 0.5 USD | $41.16 0.5 USD | $1.38B 16.64M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.3 0.1 USD |
-2.92
|
$1.37B 16.55M USD | $389.75K 4.72K USD | $8.2 0.1 USD | $8.5 0.1 USD | $1.37B 16.55M USD | 0 | -$1.49 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}