Country: India Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (47)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- NSE (24)
Technology (47)
- {{item.name}}
- All sectors
- Technology (47)
Software-Application (47)
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanla Platforms Limited TANLA.NS | $939.15 11.36 USD |
+1.76
|
$126.28B 1.53B USD | $482.57K 5.84K USD | $913 11.05 USD | $944 11.42 USD | $126.28B 1.53B USD | 23.07 | $40.7 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $894.95 10.83 USD |
-0.14
|
$122.53B 1.48B USD | $399.56K 4.83K USD | $888.2 10.75 USD | $902.4 10.92 USD | $122.53B 1.48B USD | 39.16 | $22.85 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $707.1 8.55 USD |
-0.78
|
$83.67B 1.01B USD | $125.39K 1.52K USD | $704.35 8.52 USD | $719.9 8.71 USD | $83.67B 1.01B USD | 55.11 | $12.83 0.16 USD | |
| Subex Limited SUBEXLTD.NS | $28.3 0.34 USD |
-1.57
|
$15.71B 190.02M USD | $2.92M 35.29K USD | $28.25 0.34 USD | $29 0.35 USD | $15.71B 190.02M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $92.9 1.12 USD |
-0.91
|
$9B 108.91M USD | $265.06K 3.21K USD | $92.2 1.12 USD | $94.05 1.14 USD | $9B 108.91M USD | 0 | -$14.44 -0.1 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,290.5 88.2 USD |
-0.36
|
$454.03B 5.49B USD | $2.16K 26.13 USD | $7,255 87.77 USD | $7,312 88.46 USD | $454.03B 5.49B USD | 57.26 | $127.32 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,290.2 88.2 USD |
-0.41
|
$454.01B 5.49B USD | $67.94K 821.96 USD | $7,252.35 87.74 USD | $7,313 88.48 USD | $454.01B 5.49B USD | 57.23 | $127.37 1.54 USD | |
| Tanla Platforms Limited TANLA.BO | $935.8 11.32 USD |
+1.44
|
$125.83B 1.52B USD | $19.75K 238.91 USD | $914.3 11.06 USD | $943.35 11.41 USD | $125.83B 1.52B USD | 23.00 | $40.68 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $893.5 10.81 USD |
-0.3
|
$122.34B 1.48B USD | $10.42K 126.02 USD | $880.35 10.65 USD | $902 10.91 USD | $122.34B 1.48B USD | 39.10 | $22.85 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $864.75 10.46 USD |
-0.88
|
$120.87B 1.46B USD | $14.45K 174.77 USD | $860.25 10.41 USD | $886 10.72 USD | $120.87B 1.46B USD | 49.30 | $17.54 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $864.35 10.46 USD |
-0.91
|
$120.84B 1.46B USD | $98.5K 1.19K USD | $860 10.4 USD | $886.55 10.73 USD | $120.84B 1.46B USD | 49.30 | $17.53 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,931.1 23.36 USD |
+0.53
|
$104.42B 1.26B USD | $1.78K 21.5 USD | $1,904.55 23.04 USD | $1,946 23.54 USD | $104.42B 1.26B USD | 78.53 | $24.59 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,930.85 23.36 USD |
+0.25
|
$104.4B 1.26B USD | $38.23K 462.47 USD | $1,901.6 23.01 USD | $1,948.05 23.57 USD | $104.4B 1.26B USD | 78.33 | $24.65 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $707.1 8.55 USD |
-1.24
|
$83.28B 1.01B USD | $29.25K 353.86 USD | $701.65 8.49 USD | $719.15 8.7 USD | $83.28B 1.01B USD | 55.15 | $12.82 0.16 USD | |
| Black Box Limited BBOX.NS | $255.2 3.09 USD |
+1.88
|
$42.9B 518.99M USD | $116.15K 1.41K USD | $238.3 2.88 USD | $257.4 3.11 USD | $42.9B 518.99M USD | 35.89 | $7.11 0.09 USD | |
| Black Box Limited BBOX.BO | $255.2 3.09 USD |
+1.84
|
$42.88B 518.78M USD | $14.81K 179.18 USD | $241 2.92 USD | $257 3.11 USD | $42.88B 518.78M USD | 35.84 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,198.15 14.5 USD |
-0.32
|
$32.19B 389.45M USD | $36.82K 445.46 USD | $1,191 14.41 USD | $1,229.55 14.88 USD | $32.19B 389.45M USD | 16.75 | $71.52 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.55 14.52 USD |
-0.47
|
$32.14B 388.87M USD | $5.93K 71.78 USD | $1,190.85 14.41 USD | $1,228.75 14.87 USD | $32.14B 388.87M USD | 16.78 | $71.53 0.87 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $436.1 5.28 USD |
+5.27
|
$23.34B 282.37M USD | $6.46K 78.14 USD | $415.05 5.02 USD | $440.6 5.33 USD | $23.34B 282.37M USD | 97.56 | $4.47 0.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | $527.35 6.38 USD |
-1.4
|
$20.87B 252.47M USD | $7.22K 87.4 USD | $521.95 6.31 USD | $535.95 6.48 USD | $20.87B 252.47M USD | 210.09 | $2.51 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | $526.25 6.37 USD |
-1.54
|
$20.84B 252.11M USD | $66.54K 805 USD | $522 6.32 USD | $535.5 6.48 USD | $20.84B 252.11M USD | 209.66 | $2.51 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $341.4 4.13 USD |
-5
|
$15.83B 191.51M USD | $489.7K 5.92K USD | $341.4 4.13 USD | $358 4.33 USD | $15.83B 191.51M USD | 7.06 | $48.3 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $341.35 4.13 USD |
-5
|
$15.83B 191.48M USD | $60.55K 732.51 USD | $341.35 4.13 USD | $358.25 4.33 USD | $15.83B 191.48M USD | 7.06 | $48.29 0.58 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $326.35 3.95 USD |
-3.89
|
$11.58B 140.12M USD | $20.45K 247.37 USD | $322.6 3.9 USD | $330.5 4 USD | $11.58B 140.12M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $324.55 3.93 USD |
-4.04
|
$11.56B 139.9M USD | $48.83K 590.71 USD | $321.3 3.89 USD | $336.4 4.07 USD | $11.56B 139.9M USD | 0 | -$68.51 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $409.4 4.95 USD |
+1.51
|
$9.95B 120.35M USD | $15.04K 181.96 USD | $399 4.83 USD | $416.95 5.04 USD | $9.95B 120.35M USD | 44.50 | $9.2 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $92.9 1.12 USD |
-0.69
|
$9B 108.91M USD | $19.06K 230.58 USD | $92.7 1.12 USD | $93.7 1.13 USD | $9B 108.91M USD | 0 | -$14.43 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $3.23K 39.05 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$12.31 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $91.42K 1.11K USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 58.06 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $67.6 0.82 USD |
-1.31
|
$4.99B 60.33M USD | $18.34K 221.82 USD | $67 0.81 USD | $69.42 0.84 USD | $4.99B 60.33M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| IZMO Limited IZMO.BO | $318.05 3.85 USD |
+2.4
|
$4.49B 54.31M USD | $2.6K 31.48 USD | $307.05 3.71 USD | $323 3.91 USD | $4.49B 54.31M USD | 16.87 | $18.85 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $37.11 0.45 USD |
+2.06
|
$3.62B 43.8M USD | $99.65K 1.21K USD | $36 0.44 USD | $37.31 0.45 USD | $3.62B 43.8M USD | 25.77 | $1.44 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170 2.06 USD |
-0.09
|
$2.49B 30.15M USD | $5.25K 63.47 USD | $166 2.01 USD | $174.9 2.12 USD | $2.49B 30.15M USD | 15.39 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $171.6 2.08 USD |
-0.12
|
$2.49B 30.14M USD | $1.07K 12.96 USD | $167.4 2.03 USD | $174.75 2.11 USD | $2.49B 30.14M USD | 15.52 | $11.05 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $41.25 0.5 USD |
-2.02
|
$1.38B 16.67M USD | $1.74K 21.01 USD | $41.25 0.5 USD | $41.25 0.5 USD | $1.38B 16.67M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.16 0.5 USD |
-2
|
$1.38B 16.64M USD | $3.24K 39.19 USD | $41.16 0.5 USD | $41.16 0.5 USD | $1.38B 16.64M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.BO | $15.54 0.19 USD |
+1.24
|
$240.2M 2.91M USD | $2.02K 24.43 USD | $15.13 0.18 USD | $15.72 0.19 USD | $240.2M 2.91M USD | 518.00 | $0.03 0.0003 USD | |
| California Software Company Limited CALSOFT.NS | $15.2 0.18 USD |
-2.25
|
$234.95M 2.84M USD | $7.9K 95.59 USD | $15 0.18 USD | $16 0.19 USD | $234.95M 2.84M USD | 506.66 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $9 0.11 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $100 1.21 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$2.97 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $19.56K 236.6 USD | $3.05 0.04 USD | $3.3 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.97 0.04 USD |
0
|
$47.05M 569.28K USD | $12.64K 152.94 USD | $2.97 0.04 USD | $3 0.04 USD | $47.05M 569.28K USD | 0 | -$1.71 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}