Result Page 5 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 3V64.DE | $252.8 276.34 USD |
-0.14
|
$515.01B 562.97B USD | $173 189.11 USD | $252.8 276.34 USD | $253.15 276.73 USD | $515.01B 562.97B USD | 30.34 | $8.33 9.11 USD | |
| Walmart Inc. WMT.DE | $62.66 68.5 USD |
0
|
$504.01B 550.95B USD | $1K 1.09K USD | $62.66 68.5 USD | $62.95 68.81 USD | $504.01B 550.95B USD | 28.87 | $2.17 2.37 USD | |
| Exxon Mobil Corporation XONA.DE | $101.9 111.39 USD |
-0.18
|
$457.12B 499.69B USD | $127 138.83 USD | $101.7 111.17 USD | $101.98 111.48 USD | $457.12B 499.69B USD | 13.42 | $7.59 8.3 USD | |
| UnitedHealth Group Incorporated UNH.DE | $462.2 505.25 USD |
+0.31
|
$427.43B 467.24B USD | $93 101.66 USD | $462.2 505.25 USD | $463.95 507.16 USD | $427.43B 467.24B USD | 30.30 | $15.25 16.67 USD | |
| Mastercard Incorporated M4I.DE | $415.05 453.71 USD |
-0.04
|
$384.78B 420.62B USD | $100 109.31 USD | $415.05 453.71 USD | $416.4 455.18 USD | $384.78B 420.62B USD | 35.44 | $11.71 12.8 USD | |
| The Procter & Gamble Company PRG.DE | $155.72 170.22 USD |
-0.01
|
$367.52B 401.75B USD | $408 446 USD | $155.72 170.22 USD | $156.68 171.27 USD | $367.52B 401.75B USD | 27.31 | $5.7 6.23 USD | |
| Costco Wholesale Corporation CTO.DE | $802.7 877.46 USD |
+0.89
|
$356.42B 389.62B USD | $32 34.98 USD | $802.4 877.13 USD | $802.7 877.46 USD | $356.42B 389.62B USD | 53.37 | $15.04 16.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $711.4 777.66 USD |
-0.01
|
$355.37B 388.47B USD | $400 437.25 USD | $711.4 777.66 USD | $714.1 780.61 USD | $355.37B 388.47B USD | 23.47 | $30.31 33.13 USD | |
| Oracle Corporation ORC.DE | $129.12 141.15 USD |
+0.23
|
$354.89B 387.94B USD | $604 660.25 USD | $129.06 141.08 USD | $129.76 141.85 USD | $354.89B 387.94B USD | 37.42 | $3.45 3.77 USD | |
| Johnson & Johnson JNJ.DE | $136 148.67 USD |
+0.07
|
$327.31B 357.79B USD | $552 603.41 USD | $135.76 148.4 USD | $136.18 148.86 USD | $327.31B 357.79B USD | 21.72 | $6.26 6.84 USD | |
| The Home Depot, Inc. HDI.DE | $324.3 354.5 USD |
+0.86
|
$323.03B 353.11B USD | $190 207.7 USD | $323.1 353.19 USD | $325.25 355.54 USD | $323.03B 353.11B USD | 23.34 | $13.89 15.18 USD | |
| Merck & Co., Inc. 6MK.DE | $120.8 132.05 USD |
-0.33
|
$305.96B 334.46B USD | $40 43.73 USD | $120.8 132.05 USD | $120.8 132.05 USD | $305.96B 334.46B USD | 143.80 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.DE | $157.38 172.04 USD |
-0.16
|
$277.91B 303.8B USD | $70 76.52 USD | $157.38 172.04 USD | $157.5 172.17 USD | $277.91B 303.8B USD | 50.44 | $3.12 3.41 USD | |
| Netflix, Inc. NFC.DE | $625 683.21 USD |
-0.78
|
$269.31B 294.4B USD | $479 523.61 USD | $624.8 682.99 USD | $627.7 686.16 USD | $269.31B 294.4B USD | 46.57 | $13.42 14.67 USD | |
| Chevron Corporation CHV.DE | $142.54 155.82 USD |
-0.28
|
$260.68B 284.96B USD | $68 74.33 USD | $142.54 155.82 USD | $142.68 155.97 USD | $260.68B 284.96B USD | 14.08 | $10.12 11.06 USD | |
| L'Oréal S.A. LOR.DE | $443.9 485.24 USD |
+0.38
|
$237.36B 259.47B USD | $518 566.24 USD | $441.85 483 USD | $445.15 486.61 USD | $237.36B 259.47B USD | 38.46 | $11.54 12.61 USD | |
| QUALCOMM Incorporated QCI.DE | $202.4 221.25 USD |
+0.72
|
$225.88B 246.92B USD | $227 248.14 USD | $201.65 220.43 USD | $203 221.91 USD | $225.88B 246.92B USD | 28.95 | $6.99 7.64 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,108 2304.33 USD |
+0.29
|
$221.82B 242.48B USD | $19 20.77 USD | $2,107 2303.24 USD | $2,122 2319.63 USD | $221.82B 242.48B USD | 51.16 | $41.2 45.04 USD | |
| Adobe Inc. ADB.DE | $492.85 538.75 USD |
+0.46
|
$220.8B 241.36B USD | $507 554.22 USD | $491.75 537.55 USD | $493.9 539.9 USD | $220.8B 241.36B USD | 47.61 | $10.35 11.31 USD | |
| PepsiCo, Inc. PEP.DE | $153.4 167.69 USD |
-0.04
|
$210.89B 230.53B USD | $262 286.4 USD | $153 167.25 USD | $154.74 169.15 USD | $210.89B 230.53B USD | 24.82 | $6.18 6.76 USD | |
| Salesforce, Inc. FOO.DE | $216.8 236.99 USD |
-0.28
|
$210.08B 229.64B USD | $569 621.99 USD | $216.7 236.88 USD | $217.65 237.92 USD | $210.08B 229.64B USD | 41.93 | $5.17 5.65 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $533.4 583.08 USD |
+3.37
|
$203.61B 222.57B USD | $18 19.68 USD | $530.8 580.24 USD | $533.4 583.08 USD | $203.61B 222.57B USD | 36.76 | $14.51 15.86 USD | |
| T-Mobile US, Inc. TM5.DE | $164.36 179.67 USD |
+0.18
|
$193.14B 211.13B USD | $16 17.49 USD | $164.36 179.67 USD | $165.02 180.39 USD | $193.14B 211.13B USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT.DE | $53.81 58.82 USD |
+1.39
|
$187.6B 205.07B USD | $6 6.56 USD | $53.03 57.97 USD | $53.81 58.82 USD | $187.6B 205.07B USD | 12.03 | $4.47 4.89 USD | |
| Applied Materials, Inc. AP2.DE | $222.65 243.39 USD |
+1.09
|
$184.75B 201.96B USD | $220 240.49 USD | $222.1 242.79 USD | $223.6 244.43 USD | $184.75B 201.96B USD | 27.45 | $8.11 8.87 USD | |
| Danaher Corporation DAP.DE | $238.45 260.66 USD |
+0.36
|
$176.62B 193.07B USD | $113 123.52 USD | $237.8 259.95 USD | $238.95 261.2 USD | $176.62B 193.07B USD | 46.93 | $5.08 5.55 USD | |
| McDonald's Corporation MDO.DE | $237.45 259.56 USD |
+0.51
|
$171.13B 187.06B USD | $635 694.14 USD | $236.8 258.85 USD | $237.45 259.56 USD | $171.13B 187.06B USD | 21.66 | $10.96 11.98 USD | |
| Abbott Laboratories ABL.DE | $96.61 105.61 USD |
+0.01
|
$168.07B 183.72B USD | $73 79.8 USD | $96.61 105.61 USD | $97.62 106.71 USD | $168.07B 183.72B USD | 32.41 | $2.98 3.26 USD | |
| Texas Instruments Incorporated TII.DE | $181.28 198.16 USD |
-0.19
|
$165.05B 180.42B USD | $73 79.8 USD | $181.28 198.16 USD | $182.14 199.1 USD | $165.05B 180.42B USD | 30.31 | $5.98 6.54 USD | |
| General Electric Company GCP.DE | $145 158.5 USD |
0
|
$158.9B 173.7B USD | $489 534.54 USD | $145 158.5 USD | $146 159.6 USD | $158.9B 173.7B USD | 0 | $0 0 USD | |
| Intuit Inc. ITU.DE | $559 611.06 USD |
+0.23
|
$156.27B 170.82B USD | $2 2.19 USD | $559 611.06 USD | $559 611.06 USD | $156.27B 170.82B USD | 55.40 | $10.09 11.03 USD | |
| American Express Company AEC1.DE | $209.3 228.79 USD |
-0.48
|
$150.55B 164.57B USD | $41 44.82 USD | $209.3 228.79 USD | $210.55 230.16 USD | $150.55B 164.57B USD | 18.50 | $11.31 12.36 USD | |
| Philip Morris International Inc. 4I1.DE | $95.6 104.5 USD |
0
|
$148.62B 162.46B USD | $159 173.81 USD | $95.6 104.5 USD | $96.17 105.13 USD | $148.62B 162.46B USD | 20.04 | $4.77 5.21 USD | |
| Amgen Inc. AMG.DE | $277 302.8 USD |
-0.88
|
$148.59B 162.43B USD | $133 145.39 USD | $276.9 302.69 USD | $280 306.08 USD | $148.59B 162.43B USD | 42.54 | $6.51 7.12 USD | |
| Caterpillar Inc. CAT1.DE | $300.5 328.49 USD |
+0.33
|
$146.96B 160.65B USD | $148 161.78 USD | $298.5 326.3 USD | $300.5 328.49 USD | $146.96B 160.65B USD | 14.58 | $20.61 22.53 USD | |
| International Business Machines Corporation IBM.DE | $158.42 173.17 USD |
+0.48
|
$145.53B 159.08B USD | $177 193.48 USD | $158.28 173.02 USD | $158.5 173.26 USD | $145.53B 159.08B USD | 19.29 | $8.21 8.97 USD | |
| Morgan Stanley DWD.DE | $89.15 97.45 USD |
+0.18
|
$144.88B 158.38B USD | $406 443.81 USD | $89.15 97.45 USD | $89.81 98.17 USD | $144.88B 158.38B USD | 17.37 | $5.13 5.61 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.17 50.47 USD |
+0.52
|
$143.82B 157.22B USD | $23 25.14 USD | $46.17 50.47 USD | $46.17 50.47 USD | $143.82B 157.22B USD | 26.08 | $1.77 1.93 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $395.8 432.66 USD |
+0.22
|
$140.64B 153.74B USD | $84 91.82 USD | $390 426.32 USD | $396.7 433.65 USD | $140.64B 153.74B USD | 76.85 | $5.15 5.63 USD | |
| ServiceNow, Inc. 4S0.DE | $680.5 743.88 USD |
+1.49
|
$139.76B 152.78B USD | $224 244.86 USD | $670.5 732.95 USD | $680.5 743.88 USD | $139.76B 152.78B USD | 0 | $0 0 USD | |
| Comcast Corporation CTP2.DE | $35.14 38.41 USD |
+0.5
|
$137.54B 150.35B USD | $27 29.51 USD | $35.13 38.4 USD | $35.14 38.41 USD | $137.54B 150.35B USD | 10.01 | $3.51 3.84 USD | |
| Uber Technologies, Inc. UT8.DE | $65.42 71.51 USD |
+0.05
|
$136.7B 149.43B USD | $437 477.7 USD | $65.39 71.48 USD | $65.57 71.68 USD | $136.7B 149.43B USD | 110.88 | $0.59 0.64 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $418.3 457.26 USD |
+0.19
|
$134.89B 147.45B USD | $9 9.84 USD | $418.3 457.26 USD | $418.3 457.26 USD | $134.89B 147.45B USD | 17.51 | $23.88 26.1 USD | |
| RTX Corporation 5UR.DE | $98.11 107.25 USD |
+0.72
|
$130.44B 142.59B USD | $180 196.76 USD | $97.28 106.34 USD | $98.11 107.25 USD | $130.44B 142.59B USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.DE | $980 1071.27 USD |
+2.41
|
$129.18B 141.21B USD | $4 4.37 USD | $980 1071.27 USD | $980 1071.27 USD | $129.18B 141.21B USD | 38.64 | $25.36 27.72 USD | |
| S&P Global Inc. MHL.DE | $407.05 444.96 USD |
+0.44
|
$127.37B 139.23B USD | $5 5.47 USD | $407.05 444.96 USD | $407.05 444.96 USD | $127.37B 139.23B USD | 48.98 | $8.31 9.08 USD | |
| Honeywell International Inc. ALD.DE | $195.46 213.66 USD |
+0.71
|
$127.36B 139.22B USD | $18 19.68 USD | $195.46 213.66 USD | $195.46 213.66 USD | $127.36B 139.22B USD | 24.34 | $8.03 8.78 USD | |
| Union Pacific Corporation UNP.DE | $205.55 224.69 USD |
-0.29
|
$125.82B 137.54B USD | $183 200.04 USD | $205.55 224.69 USD | $209.15 228.63 USD | $125.82B 137.54B USD | 21.08 | $9.75 10.66 USD | |
| Schneider Electric S.E. SND.DE | $222.5 243.22 USD |
+0.61
|
$124.8B 136.42B USD | $245 267.82 USD | $222.25 242.95 USD | $224.6 245.52 USD | $124.8B 136.42B USD | 31.42 | $7.08 7.74 USD | |
| Booking Holdings Inc. PCE1.DE | $3,638 3976.83 USD |
+1.56
|
$123.83B 135.37B USD | $10 10.93 USD | $3,637 3975.73 USD | $3,647 3986.66 USD | $123.83B 135.37B USD | 29.43 | $123.58 135.09 USD | |
| Christian Dior SE DIO.DE | $672 734.59 USD |
-0.52
|
$121.24B 132.53B USD | $6 6.56 USD | $672 734.59 USD | $672 734.59 USD | $121.24B 132.53B USD | 19.24 | $34.92 38.17 USD | |
| ConocoPhillips YCP.DE | $102.48 112.02 USD |
-0.39
|
$119.32B 130.43B USD | $198 216.44 USD | $102.26 111.78 USD | $104 113.69 USD | $119.32B 130.43B USD | 12.46 | $8.22 8.99 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $450.2 492.13 USD |
+0.75
|
$116.18B 127B USD | $64 69.96 USD | $445.85 487.37 USD | $450.2 492.13 USD | $116.18B 127B USD | 31.35 | $14.36 15.7 USD | |
| The TJX Companies, Inc. TJX.DE | $101.34 110.78 USD |
+1.2
|
$114.53B 125.2B USD | $44 48.1 USD | $101.34 110.78 USD | $101.34 110.78 USD | $114.53B 125.2B USD | 27.02 | $3.75 4.1 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.54 60.71 USD |
+0.11
|
$109.43B 119.62B USD | $210 229.56 USD | $55.54 60.71 USD | $55.76 60.95 USD | $109.43B 119.62B USD | 25.59 | $2.17 2.37 USD | |
| Sanofi SNW.DE | $86.62 94.69 USD |
-0.14
|
$108.36B 118.46B USD | $60 65.59 USD | $86.62 94.69 USD | $86.62 94.69 USD | $108.36B 118.46B USD | 23.99 | $3.61 3.95 USD | |
| Boston Scientific Corporation BSX.DE | $72.5 79.25 USD |
+0.69
|
$106.59B 116.52B USD | $711 777.22 USD | $72 78.71 USD | $72.5 79.25 USD | $106.59B 116.52B USD | 65.31 | $1.11 1.21 USD | |
| BlackRock, Inc. BLQA.DE | $717 783.78 USD |
-0.03
|
$106.55B 116.47B USD | $106 115.87 USD | $717 783.78 USD | $721.1 788.26 USD | $106.55B 116.47B USD | 19.56 | $36.65 40.06 USD | |
| Citigroup Inc. TRVC.DE | $55.73 60.92 USD |
+0.23
|
$106.3B 116.2B USD | $32 34.98 USD | $55.6 60.78 USD | $55.73 60.92 USD | $106.3B 116.2B USD | 17.47 | $3.19 3.49 USD | |
| KLA Corporation KLA.DE | $765.4 836.69 USD |
-0.21
|
$103.42B 113.05B USD | $115 125.71 USD | $765.4 836.69 USD | $781.3 854.07 USD | $103.42B 113.05B USD | 43.09 | $17.76 19.41 USD | |
| Lockheed Martin Corporation LOM.DE | $428.05 467.92 USD |
+0.32
|
$102.74B 112.31B USD | $133 145.39 USD | $427.35 467.15 USD | $428.9 468.85 USD | $102.74B 112.31B USD | 16.83 | $25.43 27.8 USD | |
| Medtronic plc 2M6.DE | $75.76 82.82 USD |
+0.07
|
$99.35B 108.6B USD | $110 120.24 USD | $75.52 82.55 USD | $75.93 83 USD | $99.35B 108.6B USD | 29.47 | $2.57 2.81 USD | |
| Deere & Company DCO.DE | $353.25 386.15 USD |
+0.26
|
$97.35B 106.41B USD | $31 33.89 USD | $353.25 386.15 USD | $353.25 386.15 USD | $97.35B 106.41B USD | 11.43 | $30.9 33.78 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $296.45 324.06 USD |
-0.65
|
$95.99B 104.93B USD | $464 507.21 USD | $296.2 323.79 USD | $301.05 329.09 USD | $95.99B 104.93B USD | 45.96 | $6.45 7.05 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.7 224.86 USD |
+2.44
|
$93.8B 102.54B USD | $67 73.24 USD | $205.7 224.86 USD | $206.5 225.73 USD | $93.8B 102.54B USD | 40.49 | $5.08 5.55 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Automatic Data Processing, Inc. ADP.DE | $226.05 247.1 USD |
0
|
$92.52B 101.14B USD | $15 16.4 USD | $226.05 247.1 USD | $226.05 247.1 USD | $92.52B 101.14B USD | 27.10 | $8.34 9.12 USD | |
| L'Air Liquide S.A. AIL.DE | $160.08 174.99 USD |
+0.01
|
$92.28B 100.87B USD | $160 174.9 USD | $159.94 174.84 USD | $160.08 174.99 USD | $92.28B 100.87B USD | 27.27 | $5.87 6.42 USD | |
| Dell Technologies Inc. 12DA.DE | $126.46 138.24 USD |
+1.89
|
$90.84B 99.3B USD | $1.01K 1.11K USD | $125.78 137.49 USD | $127.02 138.85 USD | $90.84B 99.3B USD | 27.73 | $4.56 4.98 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Airbnb, Inc. 6Z1.DE | $136.6 149.32 USD |
+0.75
|
$86.95B 95.04B USD | $161 175.99 USD | $136.26 148.95 USD | $136.66 149.39 USD | $86.95B 95.04B USD | 19.62 | $6.96 7.61 USD | |
| Synopsys, Inc. SYP.DE | $553.1 604.61 USD |
+0.99
|
$85.04B 92.96B USD | $6 6.56 USD | $552.6 604.07 USD | $553.1 604.61 USD | $85.04B 92.96B USD | 64.76 | $8.54 9.34 USD | |
| Prosus N.V. 1TY.DE | $34.25 37.44 USD |
+1.15
|
$84.28B 92.12B USD | $98 107.13 USD | $34.25 37.44 USD | $34.25 37.44 USD | $84.28B 92.12B USD | 10.04 | $3.41 3.73 USD | |
| Starbucks Corporation SRB.DE | $74.36 81.29 USD |
-0.09
|
$84.23B 92.07B USD | $154 168.34 USD | $74.36 81.29 USD | $74.37 81.3 USD | $84.23B 92.07B USD | 22.00 | $3.38 3.69 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| Mondelez International, Inc. KTF.DE | $61.61 67.35 USD |
-0.16
|
$82.64B 90.34B USD | $116 126.8 USD | $61.61 67.35 USD | $61.61 67.35 USD | $82.64B 90.34B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DE | $199.35 217.92 USD |
+1.17
|
$82.21B 89.87B USD | $1.66K 1.81K USD | $198 216.44 USD | $200.2 218.85 USD | $82.21B 89.87B USD | 24.67 | $8.08 8.83 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| RELX PLC RDEB.DE | $42.14 46.06 USD |
-0.52
|
$78.77B 86.11B USD | $50 54.66 USD | $42.14 46.06 USD | $42.14 46.06 USD | $78.77B 86.11B USD | 37.62 | $1.12 1.22 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Waste Management, Inc. UWS.DE | $190.94 208.72 USD |
+1.25
|
$77.01B 84.19B USD | $114 124.62 USD | $189.88 207.56 USD | $190.94 208.72 USD | $77.01B 84.19B USD | 33.49 | $5.7 6.23 USD | |
| Gilead Sciences, Inc. GIS.DE | $60.83 66.5 USD |
+0.71
|
$76.02B 83.1B USD | $122 133.36 USD | $60.83 66.5 USD | $60.94 66.62 USD | $76.02B 83.1B USD | 178.91 | $0.34 0.37 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,483.4 1621.56 USD |
+0.91
|
$75.38B 82.4B USD | $13 14.21 USD | $1,483.4 1621.56 USD | $1,483.6 1621.78 USD | $75.38B 82.4B USD | 71.55 | $20.73 22.66 USD | |
| General Dynamics Corporation GDX.DE | $271.7 297 USD |
+0.18
|
$74.55B 81.49B USD | $59 64.49 USD | $271.7 297 USD | $273.25 298.7 USD | $74.55B 81.49B USD | 23.81 | $11.41 12.47 USD | |
| Zoetis Inc. ZOE.DE | $159.18 174.01 USD |
+0.26
|
$72.66B 79.43B USD | $41 44.82 USD | $159.18 174.01 USD | $159.34 174.18 USD | $72.66B 79.43B USD | 32.95 | $4.83 5.28 USD | |
| Colgate-Palmolive Company CPA.DE | $88.17 96.38 USD |
+0.16
|
$72.41B 79.15B USD | $82 89.64 USD | $88.17 96.38 USD | $88.66 96.92 USD | $72.41B 79.15B USD | 30.09 | $2.93 3.2 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CVS Health Corporation CVS.DE | $56.27 61.51 USD |
+0.39
|
$70.68B 77.26B USD | $66 72.15 USD | $56.27 61.51 USD | $56.27 61.51 USD | $70.68B 77.26B USD | 10.59 | $5.31 5.8 USD | |
| Ferrari N.V. 2FE.DE | $382.7 418.34 USD |
+0.74
|
$68.82B 75.23B USD | $366 400.09 USD | $382.6 418.23 USD | $382.8 418.45 USD | $68.82B 75.23B USD | 53.00 | $7.22 7.89 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.3 239.72 USD |
-1.17
|
$65.44B 71.53B USD | $54 59.03 USD | $218.8 239.18 USD | $225 245.96 USD | $65.44B 71.53B USD | 23.20 | $9.45 10.33 USD | |
| Becton, Dickinson and Company BOX.DE | $219.4 239.83 USD |
+0.69
|
$63.41B 69.31B USD | $3 3.28 USD | $219.4 239.83 USD | $219.4 239.83 USD | $63.41B 69.31B USD | 50.32 | $4.36 4.77 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $43.97 48.06 USD |
-1.8
|
$63.2B 69.09B USD | $2.17K 2.37K USD | $43.72 47.79 USD | $45.22 49.43 USD | $63.2B 69.09B USD | 41.47 | $1.06 1.16 USD | |
| Parker-Hannifin Corporation PAR.DE | $470.8 514.65 USD |
+1.47
|
$61.13B 66.82B USD | $60 65.59 USD | $470.5 514.32 USD | $470.9 514.76 USD | $61.13B 66.82B USD | 23.76 | $19.81 21.66 USD | |
| Target Corporation DYH.DE | $131.56 143.81 USD |
-1.81
|
$60.86B 66.53B USD | $21 22.96 USD | $131.56 143.81 USD | $131.68 143.94 USD | $60.86B 66.53B USD | 15.83 | $8.31 9.08 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||