Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $64.02 70.52 USD |
-0.76
|
$104.74B 114.5B USD | $17.7K 71.69K USD | $64.25 70.23 USD | $65.4 71.49 USD | $104.74B 114.5B USD | 11.35 | $5.68 6.21 USD | |
| Newmont Corporation NMM.DE | $38.42 42.17 USD |
-0.92
|
$44.49B 48.63B USD | $7.09K 7.75K USD | $38.44 42.02 USD | $39.3 42.96 USD | $44.49B 48.63B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $48.16 51.64 USD |
+0.17
|
$42.16B 46.09B USD | $541.44K 2.4M USD | $47.17 51.56 USD | $48.13 52.61 USD | $42.16B 46.09B USD | 1574.66 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $29.34 31.85 USD |
-0.51
|
$35.39B 38.69B USD | $68.98K 75.4K USD | $28.21 30.84 USD | $30.05 32.85 USD | $35.39B 38.69B USD | 138.76 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.68 17.27 USD |
-0.87
|
$28.06B 30.67B USD | $75K 81.99K USD | $15.78 17.25 USD | $16.12 17.62 USD | $28.06B 30.67B USD | 20.79 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.84 25.32 USD |
-0.13
|
$18.55B 20.28B USD | $5.46K 5.97K USD | $23.04 25.19 USD | $23.64 25.84 USD | $18.55B 20.28B USD | 26.02 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $97.5 106.06 USD |
+0.81
|
$17.66B 19.31B USD | $86.18K 370.1K USD | $96.22 105.18 USD | $98.2 107.35 USD | $17.66B 19.31B USD | 8.82 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $109.45 117.51 USD |
+0.14
|
$15.03B 16.42B USD | $329.83K 360.55K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.03B 16.42B USD | 44.05 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
-1.48
|
$9.16B 10.02B USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.48 8.18 USD | $9.16B 10.02B USD | 22.59 | $0.33 0.36 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
| Hecla Mining Company HCL.DE | $5.39 5.89 USD |
-1.86
|
$3.37B 3.69B USD | $3.95K 4.32K USD | $5.34 5.84 USD | $5.52 6.04 USD | $3.37B 3.69B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.43 14.68 USD |
-1.36
|
$2.41B 2.63B USD | $967.99K 1.06M USD | $13.31 14.55 USD | $13.6 14.87 USD | $2.41B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.91 27.23 USD |
-2.77
|
$2.15B 2.35B USD | $438.42K 479.25K USD | $24.89 27.21 USD | $25.62 28.01 USD | $2.15B 2.35B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.26 5.75 USD |
+1.11
|
$2.1B 2.3B USD | $1.73K 1.89K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $21.46 23.46 USD |
-1.92
|
$1.37B 1.49B USD | $115.29K 126.02K USD | $21.36 23.35 USD | $22.94 25.08 USD | $1.37B 1.49B USD | 71.53 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
-2.81
|
$1.24B 1.35B USD | $173.2K 189.33K USD | $22.42 24.51 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $6.96 7.61 USD |
-2.38
|
$851.01M 930.26M USD | $74.59K 81.54K USD | $6.96 7.61 USD | $7.13 7.79 USD | $851.01M 930.26M USD | 21.75 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.01 6.57 USD |
-3.53
|
$599.5M 655.33M USD | $119.21K 130.32K USD | $5.97 6.53 USD | $6.2 6.78 USD | $599.5M 655.33M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $34.5 37.71 USD |
-2.82
|
$485.88M 531.13M USD | $13.43K 14.69K USD | $33.4 36.51 USD | $35.25 38.53 USD | $485.88M 531.13M USD | 28.74 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $43.4 47.44 USD |
-2.47
|
$441.65M 482.78M USD | $5.59K 6.11K USD | $42.5 46.46 USD | $44.3 48.43 USD | $441.65M 482.78M USD | 11.30 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+1.86
|
$183.88M 201M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $183.88M 201M USD | 14.11 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $15.95 17.44 USD |
-0.62
|
$140.36M 153.43M USD | $1.39K 1.52K USD | $15.95 17.44 USD | $15.95 17.44 USD | $140.36M 153.43M USD | 11.90 | $1.34 1.46 USD | |
| Savannah Resources Plc SAV.DE | $0.02999 0.04 USD |
+1.18
|
$71.85M 78.54M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $179.04 195.71 USD |
-1.56
|
$93.66B 102.38B USD | $74 80.89 USD | $179.04 195.71 USD | $181.04 197.9 USD | $93.66B 102.38B USD | 30.50 | $5.87 6.42 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $48.84 53.38 USD |
-0.68
|
$70.45B 77.01B USD | $4.24K 4.63K USD | $48.38 52.88 USD | $49.34 53.94 USD | $70.45B 77.01B USD | 46.50 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $34.06 37.23 USD |
+2.21
|
$7.79B 8.52B USD | $401 438.35 USD | $34.06 37.23 USD | $34.06 37.23 USD | $7.79B 8.52B USD | 10.67 | $3.19 3.49 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $229 250.33 USD | $35.42 38.72 USD | $35.7 39.02 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $100 109.31 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $2.93B 3.2B USD | 28.24 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34 37.17 USD |
-2.16
|
$1.32B 1.44B USD | $579 632.93 USD | $34 37.17 USD | $34.4 37.6 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
+0.6
|
$262.05M 286.45M USD | $161 175.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
-0.81
|
$248.18M 271.29M USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $248.18M 271.29M USD | 10.98 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.65 11.64 USD |
-0.47
|
$102.44M 111.98M USD | $2.83K 3.09K USD | $10.55 11.53 USD | $10.6 11.59 USD | $102.44M 111.98M USD | 13.83 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.9 13.01 USD |
-2.86
|
$56.53M 61.79M USD | $2.02K 2.21K USD | $11.5 12.57 USD | $12.2 13.34 USD | $56.53M 61.79M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.62 3.96 USD |
0
|
$37.08M 40.53M USD | $8.01K 8.76K USD | $3.64 3.98 USD | $3.72 4.07 USD | $37.08M 40.53M USD | 11.31 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}