Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $166.92 182.47 USD |
+1.09
|
$2.04T 2.23T USD | $3.27K 3.58K USD | $164.14 179.43 USD | $166.94 182.49 USD | $2.04T 2.23T USD | 27.45 | $6.08 6.65 USD | |
| Alphabet Inc. ABEA.DE | $165.3 180.7 USD |
+1.16
|
$2.04T 2.23T USD | $24.47K 26.75K USD | $162.52 177.66 USD | $165.32 180.72 USD | $2.04T 2.23T USD | 27.23 | $6.07 6.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $469.8 513.55 USD |
+0.09
|
$1.19T 1.3T USD | $6.96K 7.61K USD | $467.5 511.04 USD | $475.45 519.73 USD | $1.19T 1.3T USD | 28.98 | $16.21 17.72 USD | |
| The Walt Disney Company WDP.DE | $93.25 101.93 USD |
+0.21
|
$170B 185.83B USD | $4.01K 4.38K USD | $92.92 101.57 USD | $94.04 102.8 USD | $170B 185.83B USD | 108.43 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.DE | $37.24 40.71 USD |
+0.7
|
$156.75B 171.35B USD | $2.37K 2.59K USD | $37.01 40.45 USD | $37.24 40.71 USD | $156.75B 171.35B USD | 14.95 | $2.49 2.72 USD | |
| AT&T Inc. SOBA.DE | $16.45 17.98 USD |
+0.4
|
$117.95B 128.93B USD | $13.97K 15.27K USD | $16.35 17.87 USD | $16.52 18.06 USD | $117.95B 128.93B USD | 9.50 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTE.DE | $22.63 24.74 USD |
+0.44
|
$112.67B 123.16B USD | $11.89M 12.99M USD | $22.44 24.53 USD | $22.73 24.85 USD | $112.67B 123.16B USD | 25.71 | $0.88 0.96 USD | |
| Orange S.A. FTE.DE | $9.28 10.14 USD |
-1.59
|
$24.71B 27.01B USD | $84.77K 92.67K USD | $9.19 10.05 USD | $9.36 10.23 USD | $24.71B 27.01B USD | 12.53 | $0.74 0.81 USD | |
| Snap Inc. 1SI.DE | $14.42 15.76 USD |
-0.04
|
$23.82B 26.04B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.54 15.89 USD | $23.82B 26.04B USD | 0 | -$0.75 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $4.13 4.52 USD |
0
|
$23.31B 25.48B USD | $142.82K 156.12K USD | $4.06 4.44 USD | $4.13 4.52 USD | $23.31B 25.48B USD | 0 | -$0.16 -0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.82 7.45 USD |
-1.22
|
$16.71B 18.26B USD | $1.86K 2.03K USD | $6.8 7.43 USD | $6.88 7.52 USD | $16.71B 18.26B USD | 0 | -$1.15 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.3 86.69 USD |
-0.31
|
$7.61B 8.32B USD | $117.65K 128.61K USD | $78.3 85.59 USD | $79.9 87.34 USD | $7.61B 8.32B USD | 25.41 | $3.12 3.41 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
+3.34
|
$4.89B 5.35B USD | $56.78K 62.07K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.53
|
$4.48B 4.9B USD | $144.01K 157.42K USD | $28.7 31.37 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $20.26 22.15 USD |
-0.88
|
$3.5B 3.83B USD | $110.69K 121K USD | $20.18 22.06 USD | $20.52 22.43 USD | $3.5B 3.83B USD | 16.07 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $61 66.68 USD |
-0.33
|
$3.4B 3.71B USD | $44.63K 48.79K USD | $60.55 66.19 USD | $61.8 67.56 USD | $3.4B 3.71B USD | 35.88 | $1.7 1.86 USD | |
| freenet AG FNTN.DE | $24.84 27.15 USD |
-1.58
|
$2.95B 3.23B USD | $433.8K 474.2K USD | $24.74 27.04 USD | $25.28 27.63 USD | $2.95B 3.23B USD | 14.61 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $16.08 17.58 USD |
-0.86
|
$2.83B 3.1B USD | $79.32K 86.71K USD | $15.86 17.34 USD | $16.32 17.84 USD | $2.83B 3.1B USD | 9.34 | $1.72 1.88 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.49 7.09 USD |
-5.26
|
$1.47B 1.61B USD | $781.08K 853.83K USD | $6.34 6.93 USD | $6.85 7.49 USD | $1.47B 1.61B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.47 3.79 USD |
-2.53
|
$383.01M 418.68M USD | $222.8K 243.55K USD | $3.45 3.77 USD | $3.53 3.85 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
| HomeToGo SE HTG.DE | $1.97 2.15 USD |
-2.72
|
$246.01M 268.93M USD | $7.24K 7.91K USD | $1.94 2.12 USD | $2 2.19 USD | $246.01M 268.93M USD | 0 | -$0.25 -0.2 USD | |
| SYZYGY AG SYZ.DE | $3.58 3.91 USD |
+5.29
|
$48.33M 52.83M USD | $10.38K 11.35K USD | $3.4 3.72 USD | $3.58 3.91 USD | $48.33M 52.83M USD | 0 | -$0.21 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $6.89 7.53 USD |
-3.37
|
$44.82M 48.99M USD | $27.64K 30.22K USD | $6.87 7.51 USD | $7.14 7.8 USD | $44.82M 48.99M USD | 1.42 | $4.82 5.27 USD | |
| Sporttotal AG WIG1.DE | $0.7199 0.78 USD |
-1.38
|
$24.34M 26.61M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $24.34M 26.61M USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $629.9 688.57 USD |
+3.93
|
$271.42B 296.7B USD | $4.99K 5.45K USD | $603.8 660.03 USD | $630 688.68 USD | $271.42B 296.7B USD | 46.93 | $13.42 14.67 USD | |
| Comcast Corporation CTP2.DE | $34.97 38.22 USD |
-0.41
|
$136.86B 149.61B USD | $449 490.82 USD | $34.85 38.1 USD | $35.2 38.48 USD | $136.86B 149.61B USD | 9.96 | $3.51 3.84 USD | |
| Prosus N.V. 1TY.DE | $33.86 37.01 USD |
-1.2
|
$83.32B 91.08B USD | $3.68K 4.02K USD | $33.86 37.01 USD | $34.5 37.71 USD | $83.32B 91.08B USD | 9.92 | $3.41 3.73 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $9.5 10.38 USD |
-3.2
|
$9.63B 10.53B USD | $140 153.04 USD | $9.39 10.26 USD | $9.5 10.38 USD | $9.63B 10.53B USD | 22.61 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Pearson plc PES.DE | $11.29 12.34 USD |
+0.09
|
$7.56B 8.26B USD | $1.4K 1.52K USD | $11.29 12.34 USD | $11.29 12.34 USD | $7.56B 8.26B USD | 17.91 | $0.63 0.69 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.15 10 USD |
+0.55
|
$6.08B 6.64B USD | $400 437.25 USD | $9.15 10 USD | $9.15 10 USD | $6.08B 6.64B USD | 9.63 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+0.12
|
$4.89B 5.35B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $65.5 71.6 USD |
-0.3
|
$368.14M 402.43M USD | $2.47K 2.7K USD | $65.3 71.38 USD | $65.9 72.04 USD | $368.14M 402.43M USD | 28.47 | $2.3 2.51 USD | |
| Highlight Communications AG HLG.DE | $2.24 2.45 USD |
+0.9
|
$127.11M 138.95M USD | $300 327.94 USD | $2.2 2.4 USD | $2.26 2.47 USD | $127.11M 138.95M USD | 0 | -$0.2 -0.2 USD | |
| Bastei Lübbe AG BST.DE | $7.5 8.2 USD |
-0.66
|
$99M 108.22M USD | $2.87K 3.14K USD | $7.5 8.2 USD | $7.6 8.31 USD | $99M 108.22M USD | 9.03 | $0.83 0.91 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.32 4.72 USD |
+0.93
|
$91.91M 100.47M USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.32 4.72 USD | $91.91M 100.47M USD | 7.57 | $0.57 0.62 USD | |
| YOC AG YOC.DE | $19.4 21.21 USD |
+2.65
|
$67.44M 73.73M USD | $1.29K 1.41K USD | $19.1 20.88 USD | $19.4 21.21 USD | $67.44M 73.73M USD | 21.79 | $0.89 0.97 USD | |
| ecotel communication ag E4C.DE | $15.45 16.89 USD |
0
|
$54.23M 59.28M USD | $176 192.39 USD | $15.3 16.72 USD | $15.6 17.05 USD | $54.23M 59.28M USD | 38.62 | $0.4 0.44 USD | |
| ad pepper media International N.V. APM.DE | $2.06 2.25 USD |
0
|
$45.22M 49.43M USD | $4K 4.37K USD | $2.06 2.25 USD | $2.06 2.25 USD | $45.22M 49.43M USD | 0 | -$0.03 -0.03 USD | |
| Pantaflix AG PAL.DE | $1.62 1.77 USD |
-2.41
|
$41.42M 45.27M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.42M 45.27M USD | 0 | -$0.14 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.8699 0.95 USD |
-4.4
|
$22.82M 24.95M USD | $26.49K 28.96K USD | $0.8399 0.92 USD | $0.9799 1.07 USD | $22.82M 24.95M USD | 0 | -$0.06 -0.06 USD | |
| Klassik Radio AG KA8.DE | $3.86 4.22 USD |
0
|
$18.62M 20.36M USD | $1.06K 1.16K USD | $3.86 4.22 USD | $3.86 4.22 USD | $18.62M 20.36M USD | 29.69 | $0.13 0.14 USD | |
| LS telcom AG LSX.DE | $2.78 3.04 USD |
-16.27
|
$16.1M 17.6M USD | $4.64K 5.07K USD | $2.78 3.04 USD | $3.22 3.52 USD | $16.1M 17.6M USD | 0 | -$0.04 -0.04 USD | |
| Splendid Medien AG SPM.DE | $1.15 1.26 USD |
-1.71
|
$11.26M 12.31M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.26M 12.31M USD | 5.00 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.4099 0.45 USD |
+1.99
|
$6.68M 7.3M USD | $3.36K 3.67K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.DE | $0.64 0.7 USD |
-0.78
|
$6.34M 6.93M USD | $625 683.21 USD | $0.64 0.7 USD | $0.67 0.73 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.58 1.73 USD |
-2.47
|
$1.42M 1.55M USD | $122 133.36 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.42M 1.55M USD | 79.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}