Result Page 3 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $232 253.61 USD |
-0.22
|
$1.85B 2.02B USD | $5.2K 5.68K USD | $230.5 251.97 USD | $236 257.98 USD | $1.85B 2.02B USD | 51.44 | $4.51 4.93 USD | |
| Metro AG B4B.DE | $4.88 5.33 USD |
-1.41
|
$1.77B 1.94B USD | $120.27K 131.47K USD | $4.87 5.32 USD | $4.95 5.41 USD | $1.77B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| SMA Solar Technology AG S92.DE | $50 54.66 USD |
-4.67
|
$1.74B 1.9B USD | $144.15K 157.57K USD | $49.8 54.44 USD | $52.05 56.9 USD | $1.74B 1.9B USD | 8.57 | $5.83 6.37 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.76 25.97 USD |
-2.54
|
$1.64B 1.8B USD | $135.82K 148.47K USD | $23.76 25.97 USD | $24.36 26.63 USD | $1.64B 1.8B USD | 15.63 | $1.52 1.66 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.95 7.6 USD |
-2.32
|
$1.58B 1.72B USD | $271.32K 296.59K USD | $6.92 7.56 USD | $7.24 7.91 USD | $1.58B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| Jenoptik AG JEN.DE | $27.06 29.58 USD |
-2.59
|
$1.55B 1.69B USD | $88.51K 96.75K USD | $26.96 29.47 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 18.88 | $1.43 1.57 USD | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
+0.04
|
$1.51B 1.65B USD | $229.04K 250.37K USD | $13.52 14.78 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| Evotec SE EVT.DE | $8.5 9.29 USD |
-5.98
|
$1.51B 1.65B USD | $2.11M 2.31M USD | $8.5 9.29 USD | $8.97 9.8 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.46 21.27 USD |
+0.1
|
$1.48B 1.62B USD | $13.24K 14.47K USD | $19 20.77 USD | $19.58 21.4 USD | $1.48B 1.62B USD | 0 | -$0.45 -0.4 USD | |
| Ceconomy AG CEC.DE | $3.04 3.32 USD |
-3.56
|
$1.47B 1.61B USD | $365.22K 399.23K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.47B 1.61B USD | 13.80 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.8 7.43 USD |
+3.03
|
$1.47B 1.61B USD | $296.45K 324.06K USD | $6.65 7.26 USD | $7.06 7.72 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $27.38 29.93 USD |
-0.51
|
$1.46B 1.6B USD | $95.78K 104.7K USD | $26.94 29.45 USD | $27.64 30.21 USD | $1.46B 1.6B USD | 28.82 | $0.95 1.04 USD | |
| Stabilus SE STM.DE | $58.1 63.51 USD |
-0.17
|
$1.44B 1.57B USD | $57.35K 62.69K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.44B 1.57B USD | 14.10 | $4.12 4.5 USD | |
| Elmos Semiconductor SE ELG.DE | $83 90.73 USD |
-2.01
|
$1.42B 1.55B USD | $17.71K 19.36K USD | $83 90.73 USD | $85.7 93.68 USD | $1.42B 1.55B USD | 13.76 | $6.03 6.59 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.67 1.83 USD |
-0.03
|
$1.38B 1.51B USD | $26.98K 29.49K USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.38B 1.51B USD | 0 | -$0.41 -0.4 USD | |
| Verbio SE VBK.DE | $21.46 23.46 USD |
-1.92
|
$1.37B 1.49B USD | $115.29K 126.02K USD | $21.36 23.35 USD | $22.94 25.08 USD | $1.37B 1.49B USD | 71.53 | $0.3 0.33 USD | |
| Befesa S.A. BFSA.DE | $33.3 36.4 USD |
-1.42
|
$1.34B 1.46B USD | $98.65K 107.83K USD | $32.72 35.77 USD | $33.68 36.82 USD | $1.34B 1.46B USD | 25.41 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.58 19.22 USD |
+0.8
|
$1.32B 1.45B USD | $1.07K 1.17K USD | $17.3 18.91 USD | $17.46 19.09 USD | $1.32B 1.45B USD | 79.90 | $0.22 0.24 USD | |
| Northern Data AG NB2.DE | $23.9 26.13 USD |
-1.44
|
$1.29B 1.41B USD | $34.53K 37.74K USD | $23.5 25.69 USD | $24.25 26.51 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.34 14.58 USD |
-1.33
|
$1.25B 1.37B USD | $19.9K 21.76K USD | $13.34 14.58 USD | $13.52 14.78 USD | $1.25B 1.37B USD | 9.01 | $1.48 1.62 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
-2.81
|
$1.24B 1.35B USD | $173.2K 189.33K USD | $22.42 24.51 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $77.2 84.39 USD |
0
|
$1.23B 1.35B USD | $5.69K 6.22K USD | $76.7 83.84 USD | $78 85.26 USD | $1.23B 1.35B USD | 9.85 | $7.83 8.56 USD | |
| Cancom SE COK.DE | $30.66 33.52 USD |
-1.98
|
$1.12B 1.23B USD | $50.98K 55.73K USD | $30.54 33.38 USD | $31.08 33.97 USD | $1.12B 1.23B USD | 29.76 | $1.03 1.13 USD | |
| Wacker Neuson SE WAC.DE | $16.5 18.04 USD |
-2.6
|
$1.12B 1.23B USD | $42.91K 46.9K USD | $16.44 17.97 USD | $16.94 18.52 USD | $1.12B 1.23B USD | 7.67 | $2.15 2.35 USD | |
| PNE AG PNE3.DE | $14.64 16 USD |
-0.41
|
$1.12B 1.22B USD | $72.97K 79.76K USD | $14.5 15.85 USD | $14.64 16 USD | $1.12B 1.22B USD | 0 | -$0.11 -0.1 USD | |
| Nagarro SE NA9.DE | $81 88.54 USD |
-2
|
$1.08B 1.18B USD | $9.79K 10.7K USD | $80.4 87.89 USD | $82.4 90.07 USD | $1.08B 1.18B USD | 20.25 | $4 4.37 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.8 59.9 USD |
-1.26
|
$1.05B 1.15B USD | $91.15K 99.64K USD | $54.7 59.79 USD | $57.9 63.29 USD | $1.05B 1.15B USD | 42.48 | $1.29 1.41 USD | |
| Adtran Networks SE ADV.DE | $19.92 21.78 USD |
+0.1
|
$1.04B 1.13B USD | $6.48K 7.09K USD | $19.9 21.75 USD | $19.96 21.82 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Nexus AG NXU.DE | $57.5 62.86 USD |
-0.52
|
$993.11M 1.09B USD | $2K 2.19K USD | $57.2 62.53 USD | $58.4 63.84 USD | $993.11M 1.09B USD | 39.93 | $1.44 1.57 USD | |
| Energiekontor AG EKT.DE | $70.4 76.96 USD |
-1.54
|
$978.76M 1.07B USD | $6.88K 7.52K USD | $70.3 76.85 USD | $71.5 78.16 USD | $978.76M 1.07B USD | 11.87 | $5.93 6.48 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.8 63.18 USD |
-2.86
|
$973.09M 1.06B USD | $4.82K 5.27K USD | $57.8 63.18 USD | $59.5 65.04 USD | $973.09M 1.06B USD | 32.84 | $1.76 1.92 USD | |
| Grenke AG GLJ.DE | $21.05 23.01 USD |
-1.17
|
$972.79M 1.06B USD | $43.55K 47.61K USD | $20.95 22.9 USD | $21.5 23.5 USD | $972.79M 1.06B USD | 11.56 | $1.82 1.99 USD | |
| HelloFresh SE HFG.DE | $0 5.86 USD |
0
|
$923.46M 1.01B USD | $2.28M 2.49M USD | $5.36 5.86 USD | $5.58 6.1 USD | $923.46M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.1 48.21 USD |
-1.3
|
$919.29M 1B USD | $75.36K 82.38K USD | $43.92 48.01 USD | $44.56 48.71 USD | $919.29M 1B USD | 26.56 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.15 53.73 USD |
-0.1
|
$901.76M 985.74M USD | $3.33K 3.64K USD | $48.65 53.18 USD | $49.35 53.95 USD | $901.76M 985.74M USD | 9.22 | $5.33 5.83 USD | |
| SGL Carbon SE SGL.DE | $6.96 7.61 USD |
-2.38
|
$851.01M 930.26M USD | $74.59K 81.54K USD | $6.96 7.61 USD | $7.13 7.79 USD | $851.01M 930.26M USD | 21.75 | $0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.05 43.78 USD |
-2.32
|
$844.43M 923.08M USD | $22.39K 24.48K USD | $39.9 43.62 USD | $40.95 44.76 USD | $844.43M 923.08M USD | 2.99 | $13.37 14.62 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+10.83
|
$840.01M 918.25M USD | $321.49K 351.43K USD | $3.19 3.49 USD | $3.65 3.99 USD | $840.01M 918.25M USD | 0 | -$1.22 -1.3 USD | |
| Vossloh AG VOS.DE | $46.85 51.21 USD |
+0.11
|
$822.88M 899.52M USD | $15.48K 16.93K USD | $46.6 50.94 USD | $47.05 51.43 USD | $822.88M 899.52M USD | 18.96 | $2.47 2.7 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.1 24.16 USD |
-2.64
|
$810.55M 886.04M USD | $27.58K 30.15K USD | $22.1 24.16 USD | $22.8 24.92 USD | $810.55M 886.04M USD | 0 | -$4.95 -5.4 USD | |
| SAF-Holland SE SFQ.DE | $16.9 18.47 USD |
-1.97
|
$769.83M 841.53M USD | $31.94K 34.91K USD | $16.88 18.45 USD | $17.28 18.89 USD | $769.83M 841.53M USD | 8.84 | $1.91 2.09 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
-1.9
|
$761.8M 832.75M USD | $301.73K 329.83K USD | $5.64 6.16 USD | $5.78 6.32 USD | $761.8M 832.75M USD | 11.10 | $0.51 0.56 USD | |
| Formycon AG FYB.DE | $42.55 46.51 USD |
-3.73
|
$751.3M 821.27M USD | $17.22K 18.82K USD | $41.3 45.15 USD | $43.65 47.72 USD | $751.3M 821.27M USD | 9.01 | $4.72 5.16 USD | |
| ZEAL Network SE TIMA.DE | $34.3 37.49 USD |
+2.39
|
$749.28M 819.07M USD | $5.67K 6.2K USD | $33.2 36.29 USD | $34.6 37.82 USD | $749.28M 819.07M USD | 25.22 | $1.36 1.49 USD | |
| TAKKT AG TTK.DE | $11.44 12.51 USD |
-1.04
|
$741.17M 810.2M USD | $24.88K 27.2K USD | $11.4 12.46 USD | $11.56 12.64 USD | $741.17M 810.2M USD | 47.66 | $0.24 0.26 USD | |
| GFT Technologies SE GFT.DE | $27 29.51 USD |
-1.1
|
$710.8M 777M USD | $16.61K 18.15K USD | $27 29.51 USD | $27.45 30.01 USD | $710.8M 777M USD | 14.67 | $1.84 2.01 USD | |
| PATRIZIA SE PAT.DE | $8.15 8.91 USD |
-4.34
|
$699.63M 764.79M USD | $28.64K 31.31K USD | $8.15 8.91 USD | $8.57 9.37 USD | $699.63M 764.79M USD | 0 | -$0.03 -0.03 USD | |
| MLP SE MLP.DE | $6.31 6.9 USD |
-1.41
|
$689.89M 754.14M USD | $30.32K 33.15K USD | $6.31 6.9 USD | $6.46 7.06 USD | $689.89M 754.14M USD | 13.42 | $0.47 0.51 USD | |
| JOST Werke SE JST.DE | $45.8 50.07 USD |
-2.66
|
$682.42M 745.98M USD | $7.87K 8.6K USD | $45.8 50.07 USD | $47 51.38 USD | $682.42M 745.98M USD | 14.13 | $3.24 3.54 USD | |
| INDUS Holding AG INH.DE | $26.3 28.75 USD |
-2.95
|
$678.42M 741.61M USD | $13.76K 15.04K USD | $26.3 28.75 USD | $27.1 29.62 USD | $678.42M 741.61M USD | 10.31 | $2.55 2.79 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.24 5.73 USD |
-2.33
|
$661.01M 722.57M USD | $202.18K 221.01K USD | $5.22 5.71 USD | $5.35 5.85 USD | $661.01M 722.57M USD | 6.98 | $0.75 0.82 USD | |
| About You Holding SE YOU.DE | $3.76 4.1 USD |
-2.34
|
$653.97M 714.88M USD | $114.23K 124.86K USD | $3.74 4.08 USD | $3.82 4.17 USD | $653.97M 714.88M USD | 0 | -$0.65 -0.7 USD | |
| Nikola Corporation 8NI.DE | $0.4699 0.51 USD |
-4.8
|
$634.87M 693.99M USD | $207.03K 226.31K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $634.87M 693.99M USD | 0 | -$0.98 -1.07 USD | |
| adesso SE ADN1.DE | $96.1 105.05 USD |
-1.13
|
$626.6M 684.96M USD | $3.29K 3.59K USD | $96.1 105.05 USD | $97.6 106.69 USD | $626.6M 684.96M USD | 196.12 | $0.49 0.54 USD | |
| alstria office REIT-AG AOX.DE | $3.47 3.79 USD |
+0.87
|
$619.61M 677.32M USD | $319 348.71 USD | $3.42 3.74 USD | $3.47 3.79 USD | $619.61M 677.32M USD | 0 | -$3.46 -3.7 USD | |
| Klöckner & Co SE KCO.DE | $6.01 6.57 USD |
-3.53
|
$599.5M 655.33M USD | $119.21K 130.32K USD | $5.97 6.53 USD | $6.2 6.78 USD | $599.5M 655.33M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $18.66 20.4 USD |
-3.12
|
$594.55M 649.93M USD | $48.35K 52.85K USD | $18.66 20.4 USD | $19.3 21.1 USD | $594.55M 649.93M USD | 20.96 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $109.2 119.37 USD |
-0.73
|
$593.19M 648.44M USD | $3.08K 3.36K USD | $108.2 118.28 USD | $110.4 120.68 USD | $593.19M 648.44M USD | 16.22 | $6.73 7.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.74 10.65 USD |
-1.62
|
$573.67M 627.1M USD | $14.61K 15.98K USD | $9.7 10.6 USD | $9.88 10.8 USD | $573.67M 627.1M USD | 4.89 | $1.99 2.18 USD | |
| Stratec SE SBS.DE | $45.7 49.96 USD |
-1.4
|
$555.52M 607.26M USD | $6.8K 7.43K USD | $45.4 49.63 USD | $46.7 51.05 USD | $555.52M 607.26M USD | 45.70 | $1 1.09 USD | |
| Valneva SE AYJ.DE | $3.9 4.26 USD |
-0.15
|
$551.03M 602.35M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $551.03M 602.35M USD | 0 | -$0.19 -0.2 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.7 30.28 USD |
-1.95
|
$518.68M 566.98M USD | $9.07K 9.92K USD | $27.7 30.28 USD | $28.4 31.05 USD | $518.68M 566.98M USD | 10.86 | $2.55 2.79 USD | |
| STEICO SE ST5.DE | $34.5 37.71 USD |
-2.82
|
$485.88M 531.13M USD | $13.43K 14.69K USD | $33.4 36.51 USD | $35.25 38.53 USD | $485.88M 531.13M USD | 28.74 | $1.2 1.31 USD | |
| Varta AG VAR1.DE | $10.95 11.97 USD |
-5.44
|
$466.93M 510.41M USD | $75.77K 82.83K USD | $10.98 12 USD | $11.46 12.53 USD | $466.93M 510.41M USD | 0 | -$7.18 -7.8 USD | |
| Knaus Tabbert AG KTA.DE | $44.5 48.64 USD |
-2.09
|
$461.79M 504.8M USD | $17.18K 18.78K USD | $44.25 48.37 USD | $45.85 50.12 USD | $461.79M 504.8M USD | 7.40 | $6.01 6.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.18 4.57 USD |
-0.12
|
$461.38M 504.35M USD | $240.66K 263.07K USD | $4.18 4.57 USD | $4.29 4.68 USD | $461.38M 504.35M USD | 11.29 | $0.37 0.4 USD | |
| 2G Energy AG 2GB.DE | $25.25 27.6 USD |
-2.88
|
$452.98M 495.17M USD | $15.96K 17.44K USD | $25.25 27.6 USD | $25.85 28.26 USD | $452.98M 495.17M USD | 25.00 | $1.01 1.1 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$450.9M 492.9M USD | $5.44K 5.95K USD | $16.85 18.42 USD | $17 18.58 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| AlzChem Group AG ACT.DE | $43.4 47.44 USD |
-2.47
|
$441.65M 482.78M USD | $5.59K 6.11K USD | $42.5 46.46 USD | $44.3 48.43 USD | $441.65M 482.78M USD | 11.30 | $3.84 4.2 USD | |
| DATAGROUP SE D6H.DE | $51.4 56.19 USD |
-0.39
|
$434.02M 474.45M USD | $7.27K 7.94K USD | $51 55.75 USD | $52.6 57.5 USD | $434.02M 474.45M USD | 16.47 | $3.12 3.41 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.6 7.21 USD |
+0.64
|
$430.78M 470.9M USD | $105 114.78 USD | $6.43 7.03 USD | $6.53 7.14 USD | $430.78M 470.9M USD | 0 | -$4.77 -5.2 USD | |
| ITM Power Plc IJ8.DE | $0.67 0.73 USD |
+0.53
|
$410.91M 449.18M USD | $87.54K 95.69K USD | $0.66 0.72 USD | $0.68 0.74 USD | $410.91M 449.18M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $18.72 20.46 USD |
-1.94
|
$407.16M 445.08M USD | $41.44K 45.3K USD | $18.71 20.45 USD | $19.16 20.94 USD | $407.16M 445.08M USD | 16.71 | $1.12 1.22 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+0.24
|
$406.4M 444.25M USD | $4.29K 4.69K USD | $41 44.82 USD | $41.6 45.47 USD | $406.4M 444.25M USD | 26.81 | $1.54 1.68 USD | |
| SFC Energy AG F3C.DE | $23.25 25.42 USD |
-3.33
|
$403.71M 441.31M USD | $56.2K 61.43K USD | $23.1 25.25 USD | $24 26.24 USD | $403.71M 441.31M USD | 17.09 | $1.36 1.49 USD | |
| Instone Real Estate Group SE INS.DE | $8.86 9.69 USD |
-0.56
|
$387.72M 423.83M USD | $5.28K 5.78K USD | $8.73 9.54 USD | $8.94 9.77 USD | $387.72M 423.83M USD | 20.60 | $0.43 0.47 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.2 40.66 USD |
-3.63
|
$375.93M 410.94M USD | $1.8K 1.97K USD | $37.2 40.66 USD | $39 42.63 USD | $375.93M 410.94M USD | 13.09 | $2.84 3.1 USD | |
| M1 Kliniken AG M12.DE | $20.5 22.41 USD |
+0.49
|
$375.46M 410.43M USD | $30.49K 33.33K USD | $20.1 21.97 USD | $20.7 22.63 USD | $375.46M 410.43M USD | 64.06 | $0.32 0.35 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.76 12.86 USD |
-2.33
|
$365.67M 399.72M USD | $9.56K 10.45K USD | $11.68 12.77 USD | $12 13.12 USD | $365.67M 399.72M USD | 0 | -$0.45 -0.4 USD | |
| ElringKlinger AG ZIL2.DE | $5.7 6.23 USD |
-2.73
|
$361.15M 394.79M USD | $23.63K 25.83K USD | $5.62 6.14 USD | $5.89 6.44 USD | $361.15M 394.79M USD | 7.91 | $0.72 0.79 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.34
|
$359.73M 393.23M USD | $769.44K 841.1K USD | $1.17 1.28 USD | $1.19 1.31 USD | $359.73M 393.23M USD | 5.13 | $0.23 0.25 USD | |
| VIB Vermögen AG VIH1.DE | $10.32 11.28 USD |
-0.19
|
$343.1M 375.06M USD | $4.39K 4.8K USD | $10.2 11.15 USD | $10.36 11.32 USD | $343.1M 375.06M USD | 2.63 | $3.92 4.29 USD | |
| Medios AG ILM1.DE | $14.38 15.72 USD |
-1.1
|
$342.33M 374.21M USD | $26.5K 28.97K USD | $14.1 15.41 USD | $14.5 15.85 USD | $342.33M 374.21M USD | 18.92 | $0.76 0.83 USD | |
| PSI Software SE PSAN.DE | $22 24.05 USD |
-3.93
|
$340.74M 372.47M USD | $8.56K 9.36K USD | $22 24.05 USD | $22.8 24.92 USD | $340.74M 372.47M USD | 0 | -$0.16 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.15 47.17 USD |
0
|
$332.2M 363.14M USD | $2.82K 3.09K USD | $42.45 46.4 USD | $43.1 47.11 USD | $332.2M 363.14M USD | 13.78 | $3.13 3.42 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.32 17.84 USD |
-0.97
|
$326.4M 356.8M USD | $8.1K 8.86K USD | $16.16 17.67 USD | $16.66 18.21 USD | $326.4M 356.8M USD | 29.67 | $0.55 0.6 USD | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
-3.9
|
$295.5M 323.02M USD | $34.27K 37.46K USD | $58.7 64.17 USD | $61.7 67.45 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.64 1.8 USD |
-2.72
|
$261.81M 286.19M USD | $28.85K 31.54K USD | $1.61 1.76 USD | $1.68 1.83 USD | $261.81M 286.19M USD | 6.32 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.1 3.39 USD |
-3.73
|
$261M 285.31M USD | $82.67K 90.37K USD | $3.09 3.38 USD | $3.19 3.49 USD | $261M 285.31M USD | 25.83 | $0.12 0.13 USD | |
| Aumann AG AAG.DE | $17.58 19.22 USD |
-0.9
|
$258.31M 282.37M USD | $11.38K 12.44K USD | $17.58 19.22 USD | $17.9 19.57 USD | $258.31M 282.37M USD | 21.43 | $0.82 0.9 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
-0.67
|
$258.19M 282.24M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| Novem Group S.A. NVM.DE | $5.92 6.47 USD |
-1.33
|
$254.74M 278.46M USD | $11.7K 12.79K USD | $5.9 6.45 USD | $6.3 6.89 USD | $254.74M 278.46M USD | 4.77 | $1.24 1.36 USD | |
| HomeToGo SE HTG.DE | $1.95 2.13 USD |
-0.51
|
$251.72M 275.16M USD | $13.8K 15.09K USD | $1.95 2.13 USD | $2.07 2.26 USD | $251.72M 275.16M USD | 0 | -$0.25 -0.2 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.66
|
$251.58M 275.01M USD | $1.09K 1.19K USD | $6.06 6.62 USD | $6.14 6.71 USD | $251.58M 275.01M USD | 67.77 | $0.09 0.1 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
+0.29
|
$250.25M 273.55M USD | $66 72.15 USD | $6.9 7.54 USD | $6.9 7.54 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||