Result Page 9 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIQA Insurance Group AG UN9.DE | $8.16 8.92 USD |
-0.97
|
$2.5B 2.74B USD | $4.89K 5.34K USD | $8.16 8.92 USD | $8.23 9 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.92 13.02 USD |
-4.1
|
$2.46B 2.68B USD | $154 168.34 USD | $11.92 13.02 USD | $12.19 13.32 USD | $2.46B 2.68B USD | 0 | -$8.69 -9.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $117 127.9 USD |
0
|
$2.34B 2.56B USD | $130 142.11 USD | $117 127.9 USD | $117 127.9 USD | $2.34B 2.56B USD | 36.90 | $3.17 3.47 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Eutelsat Group E3B.DE | $4.39 4.8 USD |
+1.43
|
$2.12B 2.32B USD | $12.64K 13.82K USD | $4.39 4.8 USD | $4.5 4.92 USD | $2.12B 2.32B USD | 8.44 | $0.52 0.57 USD | |
| Österreichische Post AG O3P.DE | $30.55 33.4 USD |
-0.49
|
$2.06B 2.26B USD | $163 178.18 USD | $30.7 33.56 USD | $30.7 33.56 USD | $2.06B 2.26B USD | 14.61 | $2.09 2.28 USD | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
-1.94
|
$2B 2.19B USD | $1.02K 1.12K USD | $30 32.79 USD | $30.6 33.45 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| Metro AG B4B3.DE | $5.45 5.96 USD |
+5.83
|
$1.9B 2.08B USD | $976 1.07K USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.9B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
+0.13
|
$1.57B 1.71B USD | $1.15K 1.25K USD | $158 172.72 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 19.43 | $8.16 8.92 USD | |
| S IMMO AG T1L.DE | $21.9 23.94 USD |
-0.9
|
$1.54B 1.68B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.4 45.26 USD |
0
|
$1.37B 1.49B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.37B 1.49B USD | 9.26 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.36B 1.49B USD | $246 268.91 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.36B 1.49B USD | 6.17 | $4.47 4.89 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34 37.17 USD |
-2.16
|
$1.32B 1.44B USD | $579 632.93 USD | $34 37.17 USD | $34.4 37.6 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $612 669 USD |
-0.33
|
$1.12B 1.23B USD | $400 437.25 USD | $606 662.44 USD | $612 669 USD | $1.12B 1.23B USD | 7.04 | $86.82 94.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $665 726.93 USD |
-0.75
|
$1.12B 1.22B USD | $25 27.33 USD | $665 726.93 USD | $665 726.93 USD | $1.12B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| Sto SE & Co. KGaA STO3.DE | $168 183.65 USD |
-1.75
|
$1.08B 1.18B USD | $1.39K 1.52K USD | $165.2 180.59 USD | $170.2 186.05 USD | $1.08B 1.18B USD | 12.56 | $13.37 14.62 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $141.6 154.79 USD |
-1.67
|
$916.08M 1B USD | $856 935.72 USD | $142.6 155.88 USD | $145.8 159.38 USD | $916.08M 1B USD | 31.39 | $4.51 4.93 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
0
|
$902.67M 986.74M USD | $1.14K 1.25K USD | $46.3 50.61 USD | $47.4 51.81 USD | $902.67M 986.74M USD | 8.85 | $5.33 5.83 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.65 14.92 USD |
+0.37
|
$852.97M 932.42M USD | $284 310.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $852.97M 932.42M USD | 13.12 | $1.04 1.14 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
+2.42
|
$850.12M 929.29M USD | $1.53K 1.67K USD | $12.2 13.34 USD | $12.5 13.66 USD | $850.12M 929.29M USD | 19.53 | $0.65 0.71 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
0
|
$832.55M 910.09M USD | $483 527.98 USD | $31.9 34.87 USD | $33 36.07 USD | $832.55M 910.09M USD | 0 | -$4.95 -5.4 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.36 23.35 USD |
-3.61
|
$829.84M 907.12M USD | $46 50.28 USD | $21.36 23.35 USD | $22.04 24.09 USD | $829.84M 907.12M USD | 0 | -$2.46 -2.6 USD | |
| OHB SE OHB.DE | $43.3 47.33 USD |
0
|
$829.29M 906.53M USD | $154 168.34 USD | $43.5 47.55 USD | $43.5 47.55 USD | $829.29M 906.53M USD | 10.98 | $3.94 4.31 USD | |
| Mühlbauer Holding AG MUB.DE | $56 61.22 USD |
0
|
$794.74M 868.76M USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
| Alfen N.V. 703.DE | $34.65 37.88 USD |
-4.55
|
$752.58M 822.68M USD | $103 112.59 USD | $34.65 37.88 USD | $35 38.26 USD | $752.58M 822.68M USD | 25.47 | $1.36 1.49 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $104.8 114.56 USD |
-1.13
|
$732.86M 801.11M USD | $5.43K 5.93K USD | $104.8 114.56 USD | $106.6 116.53 USD | $732.86M 801.11M USD | 11.94 | $8.77 9.59 USD | |
| Logwin AG TGHN.DE | $252 275.47 USD |
0
|
$725.56M 793.14M USD | $8 8.75 USD | $250 273.28 USD | $252 275.47 USD | $725.56M 793.14M USD | 9.15 | $27.54 30.1 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $62 67.77 USD |
-0.8
|
$714.24M 780.76M USD | $3.14K 3.43K USD | $62 67.77 USD | $63 68.87 USD | $714.24M 780.76M USD | 17.07 | $3.63 3.97 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $100 109.31 USD | $412 450.37 USD | $412 450.37 USD | $664.69M 726.6M USD | 56.57 | $7.28 7.96 USD | |
| Einhell Germany AG EIN3.DE | $173 189.11 USD |
-0.23
|
$652.97M 713.79M USD | $2.68K 2.93K USD | $171.6 187.58 USD | $174.8 191.08 USD | $652.97M 713.79M USD | 12.49 | $13.85 15.14 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $40 43.73 USD |
-0.62
|
$630.38M 689.09M USD | $235 256.89 USD | $40 43.73 USD | $40 43.73 USD | $630.38M 689.09M USD | 8.79 | $4.55 4.97 USD | |
| MBB SE MBB.DE | $109.4 119.59 USD |
-0.55
|
$629.92M 688.59M USD | $1.08K 1.18K USD | $108 118.06 USD | $109.4 119.59 USD | $629.92M 688.59M USD | 34.08 | $3.21 3.51 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $59.6 65.15 USD |
-0.67
|
$615.76M 673.11M USD | $1.41K 1.54K USD | $59 64.49 USD | $59.8 65.37 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
-0.49
|
$540.64M 591M USD | $1.82K 1.99K USD | $40.1 43.83 USD | $40.7 44.49 USD | $540.64M 591M USD | 19.61 | $2.06 2.25 USD | |
| EnviTec Biogas AG ETG.DE | $36.3 39.68 USD |
-1.89
|
$539.05M 589.26M USD | $4.51K 4.93K USD | $36.6 40.01 USD | $37.8 41.32 USD | $539.05M 589.26M USD | 8.44 | $4.3 4.7 USD | |
| PORR AG ABS2.DE | $13.9 15.19 USD |
-2.8
|
$532.04M 581.59M USD | $306 334.5 USD | $13.9 15.19 USD | $14 15.3 USD | $532.04M 581.59M USD | 6.06 | $2.29 2.5 USD | |
| ABO Wind AG AB9.DE | $56 61.22 USD |
0
|
$516.37M 564.46M USD | $143 156.32 USD | $56 61.22 USD | $56.2 61.43 USD | $516.37M 564.46M USD | 18.91 | $2.96 3.24 USD | |
| Medion AG MDN.DE | $11.4 12.46 USD |
0
|
$509.37M 556.81M USD | $297 324.66 USD | $11.5 12.57 USD | $11.6 12.68 USD | $509.37M 556.81M USD | 0 | -$0.7 -0.7 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.3 3.61 USD |
-1.61
|
$445.43M 486.92M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $445.43M 486.92M USD | 0 | -$2.62 -2.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $990 1.08K USD | $90 98.38 USD | $90 98.38 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Frequentis AG FQT.DE | $28.7 31.37 USD |
-0.35
|
$381.93M 417.5M USD | $150 163.97 USD | $28.5 31.15 USD | $28.5 31.15 USD | $381.93M 417.5M USD | 20.79 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.5 53.02 USD |
+0.41
|
$353.23M 386.13M USD | $294 321.38 USD | $48.1 52.58 USD | $48.9 53.45 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| FACC AG 1FC.DE | $7.04 7.7 USD |
-0.14
|
$324.65M 354.88M USD | $2 2.19 USD | $7.04 7.7 USD | $7.09 7.75 USD | $324.65M 354.88M USD | 19.55 | $0.36 0.39 USD | |
| New Work SE NWO.DE | $56.1 61.32 USD |
-2.09
|
$315.31M 344.67M USD | $784 857.02 USD | $55.7 60.89 USD | $58.3 63.73 USD | $315.31M 344.67M USD | 24.39 | $2.3 2.51 USD | |
| All for One Group SE A1OS.DE | $61 66.68 USD |
+2.01
|
$303.9M 332.21M USD | $5.23K 5.72K USD | $61 66.68 USD | $63.6 69.52 USD | $303.9M 332.21M USD | 27.35 | $2.23 2.44 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
-2.01
|
$293.44M 320.77M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| JDC Group AG JDC.DE | $22.6 24.7 USD |
0
|
$293.38M 320.71M USD | $1.32K 1.44K USD | $22.3 24.38 USD | $22.6 24.7 USD | $293.38M 320.71M USD | 188.33 | $0.12 0.13 USD | |
| EDAG Engineering Group AG ED4.DE | $11.6 12.68 USD |
-0.43
|
$290M 317.01M USD | $2.49K 2.73K USD | $11.4 12.46 USD | $11.75 12.84 USD | $290M 317.01M USD | 10.00 | $1.16 1.27 USD | |
| OVB Holding AG O4B.DE | $19.9 21.75 USD |
0
|
$283.6M 310.01M USD | $10 10.93 USD | $19.9 21.75 USD | $20 21.86 USD | $283.6M 310.01M USD | 17.30 | $1.15 1.26 USD | |
| Brockhaus Technologies AG BKHT.DE | $27.1 29.62 USD |
0
|
$283.13M 309.5M USD | $27.38K 29.93K USD | $27 29.51 USD | $28.7 31.37 USD | $283.13M 309.5M USD | 0 | -$0.4 -0.4 USD | |
| PharmaSGP Holding SE PSG.DE | $22.4 24.49 USD |
-0.88
|
$275.71M 301.39M USD | $972 1.06K USD | $22.2 24.27 USD | $23.2 25.36 USD | $275.71M 301.39M USD | 17.92 | $1.25 1.37 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| Hawesko Holding SE HAW.DE | $29.8 32.58 USD |
-0.67
|
$267.71M 292.64M USD | $1.17K 1.28K USD | $29.8 32.58 USD | $30.3 33.12 USD | $267.71M 292.64M USD | 40.82 | $0.73 0.8 USD | |
| Zumtobel Group AG T9Z.DE | $6.1 6.67 USD |
+1.67
|
$265.83M 290.58M USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $265.83M 290.58M USD | 6.93 | $0.88 0.96 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
+0.6
|
$262.05M 286.45M USD | $161 175.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
-0.81
|
$248.18M 271.29M USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $248.18M 271.29M USD | 10.98 | $4.48 4.9 USD | |
| Ökoworld AG VVV3.DE | $34.7 37.93 USD |
+1.76
|
$241.96M 264.49M USD | $1.37K 1.5K USD | $34 37.17 USD | $34.8 38.04 USD | $241.96M 264.49M USD | 10.64 | $3.26 3.56 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.7 22.63 USD |
+4.55
|
$227.7M 248.91M USD | $2.53K 2.76K USD | $19.8 21.64 USD | $20.7 22.63 USD | $227.7M 248.91M USD | 25.55 | $0.81 0.89 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $30.7 33.56 USD |
-0.97
|
$208.76M 228.2M USD | $724 791.43 USD | $31 33.89 USD | $31 33.89 USD | $208.76M 228.2M USD | 0 | -$0.16 -0.1 USD | |
| Stemmer Imaging AG S9I.DE | $31.2 34.11 USD |
-0.32
|
$202.8M 221.69M USD | $4.94K 5.4K USD | $31 33.89 USD | $31.5 34.43 USD | $202.8M 221.69M USD | 12.89 | $2.42 2.65 USD | |
| FRIWO AG CEA.DE | $23.4 25.58 USD |
+6.36
|
$201.24M 219.98M USD | $930 1.02K USD | $22.4 24.49 USD | $23.4 25.58 USD | $201.24M 219.98M USD | 0 | -$1.29 -1.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $181 197.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $200.44M 219.11M USD | 0 | -$0.63 -0.6 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $29.3 32.03 USD |
0
|
$192.1M 209.99M USD | $2.05K 2.24K USD | $29.2 31.92 USD | $29.5 32.25 USD | $192.1M 209.99M USD | 20.20 | $1.45 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||