Result Page 4 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ernst Russ AG HXCK.DE | $7.28 7.96 USD |
-6.43
|
$243.88M 266.6M USD | $77.54K 84.76K USD | $7.28 7.96 USD | $7.7 8.42 USD | $243.88M 266.6M USD | 4.13 | $1.76 1.92 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
-2.9
|
$221.43M 242.06M USD | $24.25K 26.51K USD | $13.24 14.47 USD | $13.72 15 USD | $221.43M 242.06M USD | 83.75 | $0.16 0.17 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-0.77
|
$220.87M 241.45M USD | $1.88K 2.05K USD | $19.3 21.1 USD | $19.5 21.32 USD | $220.87M 241.45M USD | 18.92 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $23.41K 25.59K USD | $15 16.4 USD | $16 17.49 USD | $201.85M 220.65M USD | 0 | -$0.09 -0.09 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
+0.24
|
$200.56M 219.24M USD | $11.4K 12.46K USD | $4.02 4.39 USD | $4.06 4.44 USD | $200.56M 219.24M USD | 68.50 | $0.06 0.07 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $10.9K 11.92K USD | $39.7 43.4 USD | $40.9 44.71 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Gesco SE GSC1.DE | $18.3 20 USD |
-1.61
|
$198.16M 216.61M USD | $3.36K 3.67K USD | $17.9 19.57 USD | $18.55 20.28 USD | $198.16M 216.61M USD | 12.44 | $1.47 1.61 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.04 8.79 USD |
+0.25
|
$196.95M 215.29M USD | $42.48K 46.43K USD | $7.8 8.53 USD | $8.1 8.85 USD | $196.95M 215.29M USD | 114.85 | $0.07 0.08 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $25.43K 27.79K USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+1.86
|
$183.88M 201M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $183.88M 201M USD | 14.11 | $0.35 0.38 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $9.59 10.48 USD |
+0.52
|
$181.25M 198.13M USD | $2.05K 2.24K USD | $9.59 10.48 USD | $9.59 10.48 USD | $181.25M 198.13M USD | 0 | -$0.91 -0.9 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.9 19.57 USD |
+1.99
|
$168.94M 184.67M USD | $12.62K 13.79K USD | $17.5 19.13 USD | $18.1 19.79 USD | $168.94M 184.67M USD | 22.09 | $0.81 0.89 USD | |
| Westwing Group SE WEW.DE | $8.38 9.16 USD |
+1.45
|
$168.87M 184.6M USD | $7.03K 7.68K USD | $8.26 9.03 USD | $8.3 9.07 USD | $168.87M 184.6M USD | 0 | -$0.75 -0.8 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.6 19.24 USD |
+2.03
|
$167.56M 183.17M USD | $11.43K 12.49K USD | $17.3 18.91 USD | $18 19.68 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| clearvise AG ABO.DE | $2.05 2.24 USD |
-0.97
|
$154.48M 168.87M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
+0.97
|
$144.37M 157.82M USD | $3.25K 3.55K USD | $20.6 22.52 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 22.47 | $0.93 1.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.02 4.39 USD |
-0.99
|
$141.7M 154.9M USD | $7.29K 7.96K USD | $4.02 4.39 USD | $4.12 4.5 USD | $141.7M 154.9M USD | 10.86 | $0.37 0.4 USD | |
| Nabaltec AG NTG.DE | $15.95 17.44 USD |
-0.62
|
$140.36M 153.43M USD | $1.39K 1.52K USD | $15.95 17.44 USD | $15.95 17.44 USD | $140.36M 153.43M USD | 11.90 | $1.34 1.46 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.92 3.19 USD |
0
|
$136.09M 148.76M USD | $478 522.52 USD | $2.86 3.13 USD | $2.92 3.19 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| Multitude SE FRU.DE | $5.94 6.49 USD |
-0.67
|
$128.41M 140.37M USD | $28.29K 30.93K USD | $5.78 6.32 USD | $6.08 6.65 USD | $128.41M 140.37M USD | 11.20 | $0.53 0.58 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
0
|
$125.1M 136.75M USD | $10.39K 11.36K USD | $4.57 5 USD | $4.64 5.07 USD | $125.1M 136.75M USD | 0 | -$0.57 -0.6 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.09 1.19 USD |
-8.4
|
$115.01M 125.72M USD | $5.24K 5.73K USD | $1.13 1.24 USD | $1.2 1.31 USD | $115.01M 125.72M USD | 0 | -$1.26 -1.3 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+3.01
|
$110.88M 121.2M USD | $100.08K 109.4K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.88M 121.2M USD | 0 | -$0.11 -0.1 USD | |
| Mister Spex SE MRX.DE | $3.22 3.52 USD |
-0.62
|
$109.72M 119.94M USD | $24.06K 26.3K USD | $3.12 3.41 USD | $3.21 3.51 USD | $109.72M 119.94M USD | 0 | -$1.5 -1.6 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.98 3.26 USD |
-0.67
|
$104.76M 114.52M USD | $11.55K 12.62K USD | $2.97 3.25 USD | $3 3.28 USD | $104.76M 114.52M USD | 0 | -$5.26 -5.7 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
0
|
$104.65M 114.39M USD | $6.02K 6.58K USD | $3.6 3.94 USD | $3.62 3.96 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.5 13.66 USD |
0
|
$104.6M 114.34M USD | $28.42K 31.07K USD | $12.5 13.66 USD | $13 14.21 USD | $104.6M 114.34M USD | 22.32 | $0.56 0.61 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
-2.5
|
$94.66M 103.48M USD | $5K 5.46K USD | $0.23 0.25 USD | $0.23 0.25 USD | $94.66M 103.48M USD | 0 | -$0.13 -0.1 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $2.47K 2.7K USD | $6.15 6.72 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 0 | -$0.11 -0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Vectron Systems AG V3S.DE | $9.4 10.28 USD |
+0.43
|
$75.73M 82.78M USD | $17.54K 19.17K USD | $9.2 10.06 USD | $9.4 10.28 USD | $75.73M 82.78M USD | 0 | -$0.59 -0.6 USD | |
| 3U Holding AG UUU.DE | $2.01 2.19 USD |
+1.52
|
$73.81M 80.68M USD | $72.98K 79.78K USD | $1.9 2.08 USD | $2.04 2.23 USD | $73.81M 80.68M USD | 66.83 | $0.03 0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.02999 0.04 USD |
+1.18
|
$71.85M 78.54M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $8.18 8.94 USD |
-2.39
|
$69.53M 76.01M USD | $3.28K 3.59K USD | $8 8.75 USD | $8.4 9.18 USD | $69.53M 76.01M USD | 0 | -$1.33 -1.4 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $11K 12.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.DE | $7.6 8.31 USD |
+1.06
|
$64.92M 70.97M USD | $3.87K 4.22K USD | $7.58 8.29 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.9 3.17 USD |
+2.84
|
$63.36M 69.26M USD | $26.32K 28.78K USD | $2.77 3.03 USD | $2.96 3.24 USD | $63.36M 69.26M USD | 0 | -$0.38 -0.4 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
-1.19
|
$60.35M 65.97M USD | $40.57K 44.35K USD | $2.46 2.69 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $1.33 1.45 USD |
-0.75
|
$58.52M 63.97M USD | $6.15K 6.72K USD | $1.33 1.45 USD | $1.37 1.49 USD | $58.52M 63.97M USD | 0 | -$1.82 -1.9 USD | |
| Cliq Digital AG CLIQ.DE | $8.5 9.29 USD |
-3.19
|
$55.29M 60.44M USD | $17.67K 19.32K USD | $8.44 9.23 USD | $8.81 9.63 USD | $55.29M 60.44M USD | 1.76 | $4.82 5.27 USD | |
| Cherry SE C3RY.DE | $2.35 2.57 USD |
-1.26
|
$55.12M 60.26M USD | $6.48K 7.09K USD | $2.33 2.54 USD | $2.4 2.62 USD | $55.12M 60.26M USD | 0 | -$2.01 -2.1 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
+2.41
|
$50.95M 55.69M USD | $14.99K 16.38K USD | $1.6 1.75 USD | $1.7 1.86 USD | $50.95M 55.69M USD | 11.33 | $0.15 0.16 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Delticom AG DEX.DE | $3.24 3.54 USD |
-4.14
|
$48.05M 52.53M USD | $14.31K 15.64K USD | $3.2 3.5 USD | $3.3 3.61 USD | $48.05M 52.53M USD | 6.00 | $0.54 0.59 USD | |
| The NAGA Group AG N4G.DE | $0.88 0.96 USD |
-16.98
|
$47.56M 51.99M USD | $94.92K 103.76K USD | $0.8399 0.92 USD | $1.05 1.15 USD | $47.56M 51.99M USD | 0 | -$0.37 -0.4 USD | |
| SynBiotic SE SBX.DE | $8.58 9.38 USD |
-0.69
|
$45.3M 49.52M USD | $6.99K 7.64K USD | $8.46 9.25 USD | $8.62 9.42 USD | $45.3M 49.52M USD | 0 | -$5.88 -6.4 USD | |
| CeoTronics AG CEK.DE | $6.1 6.67 USD |
+0.83
|
$44.65M 48.8M USD | $397 433.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $44.65M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $1.08 1.18 USD |
-0.92
|
$44.24M 48.36M USD | $4.41K 4.82K USD | $1.08 1.18 USD | $1.08 1.18 USD | $44.24M 48.36M USD | 0 | -$0.22 -0.2 USD | |
| Pantaflix AG PAL.DE | $1.73 1.89 USD |
+1.76
|
$44.23M 48.35M USD | $5.17K 5.65K USD | $1.68 1.84 USD | $1.7 1.86 USD | $44.23M 48.35M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.DE | $3.26 3.56 USD |
+0.62
|
$44.01M 48.11M USD | $3.15K 3.44K USD | $3.22 3.52 USD | $3.3 3.61 USD | $44.01M 48.11M USD | 0 | -$0.22 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.1799 0.2 USD |
-9.5
|
$41.67M 45.55M USD | $1.04M 1.13M USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.67M 45.55M USD | 0 | -$0.8 -0.8 USD | |
| Viscom AG V6C.DE | $4.63 5.06 USD |
-1.91
|
$41.14M 44.97M USD | $1.48K 1.62K USD | $4.67 5.1 USD | $4.74 5.18 USD | $41.14M 44.97M USD | 38.58 | $0.12 0.13 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.54 2.78 USD |
0
|
$39.68M 43.38M USD | $1.28K 1.4K USD | $2.52 2.75 USD | $2.56 2.8 USD | $39.68M 43.38M USD | 3.79 | $0.67 0.73 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
-0.41
|
$35.81M 39.15M USD | $17.23K 18.83K USD | $1.2 1.31 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $4.84 5.29 USD |
-2.42
|
$31.22M 34.13M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $31.22M 34.13M USD | 0 | -$0.18 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.22 USD |
+3.54
|
$31.08M 33.98M USD | $803.55K 878.38K USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $31.08M 33.98M USD | 0 | -$11.75 -12.8 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $17.09K 18.69K USD | $1.99 2.18 USD | $2 2.19 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.8299 0.91 USD |
0
|
$28.25M 30.88M USD | $21.64K 23.66K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $28.25M 30.88M USD | 0 | -$0.28 -0.3 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
0
|
$24.68M 26.98M USD | $17.5K 19.13K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $24.68M 26.98M USD | 0 | -$0.59 -0.6 USD | |
| Voltabox AG VBX.DE | $1.24 1.36 USD |
+5.53
|
$23.74M 25.96M USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.28 1.4 USD | $23.74M 25.96M USD | 0 | -$0.19 -0.2 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
-1.61
|
$21.94M 23.98M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-0.3
|
$21.57M 23.58M USD | $19 20.77 USD | $1.7 1.86 USD | $1.7 1.86 USD | $21.57M 23.58M USD | 0 | -$0.51 -0.5 USD | |
| LION E-Mobility AG LMIA.DE | $1.54 1.68 USD |
+2.67
|
$20.54M 22.46M USD | $1.8K 1.97K USD | $1.5 1.64 USD | $1.59 1.74 USD | $20.54M 22.46M USD | 0 | -$0.07 -0.07 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
+9.16
|
$20.38M 22.28M USD | $175.68K 192.04K USD | $0.53 0.58 USD | $0.76 0.83 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| UET United Electronic Technology AG CFC.DE | $1.08 1.18 USD |
0
|
$16.46M 17.99M USD | $3.91K 4.27K USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.46M 17.99M USD | 4.32 | $0.25 0.27 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
0
|
$16.23M 17.75M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.23M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.46 3.78 USD |
+1.76
|
$15.66M 17.12M USD | $656 717.1 USD | $3.3 3.61 USD | $3.5 3.83 USD | $15.66M 17.12M USD | 0 | -$1.94 -2.1 USD | |
| Singulus Technologies AG SNG.DE | $1.67 1.82 USD |
-5.93
|
$14.81M 16.19M USD | $9.85K 10.77K USD | $1.7 1.86 USD | $1.81 1.98 USD | $14.81M 16.19M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.01 1.1 USD |
-1.94
|
$13.34M 14.58M USD | $3.49K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.34M 14.58M USD | 0 | -$0.26 -0.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| aap Implantate AG AAQ1.DE | $1.25 1.37 USD |
-0.79
|
$12.33M 13.48M USD | $2.02K 2.21K USD | $1.23 1.34 USD | $1.27 1.39 USD | $12.33M 13.48M USD | 0 | -$0.27 -0.2 USD | |
| FORIS AG FRS.DE | $2.28 2.49 USD |
+0.88
|
$10.57M 11.55M USD | $256 279.84 USD | $2.24 2.45 USD | $2.26 2.47 USD | $10.57M 11.55M USD | 9.91 | $0.23 0.25 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| tokentus investment AG 14D.DE | $0.9 0.98 USD |
-1.1
|
$7.55M 8.25M USD | $18.5K 20.22K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.55M 8.25M USD | 0 | -$0.28 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.38K 1.51K USD | $3 3.28 USD | $3.02 3.3 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| mVISE AG C1V.DE | $0.65 0.71 USD |
+2.36
|
$6.44M 7.04M USD | $7K 7.65K USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.44M 7.04M USD | 0 | -$0.35 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
+2.42
|
$6.16M 6.73M USD | $24.7K 27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.73M USD | 2.11 | $0.04 0.04 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.06 USD |
-6.09
|
$6.13M 6.7M USD | $570.39K 623.52K USD | $0.04 0.04 USD | $0.08999 0.09 USD | $6.13M 6.7M USD | 0 | -$1.89 -2.06 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1199 0.13 USD |
+4.5
|
$4.18M 4.57M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| UniDevice AG UDC.DE | $0.1 0.11 USD |
+7.37
|
$1.54M 1.68M USD | $10.95K 11.97K USD | $0.08999 0.09 USD | $0.11 0.11 USD | $1.54M 1.68M USD | 0.92 | $0.11 0.12 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DE | $0.8299 0.91 USD |
-6.48
|
$0 0 USD | $17.17K 18.77K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.DE | $3.66 4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.DE | $0.4699 0.51 USD |
-0.42
|
$0 0 USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| sdm SE 75S.DE | $2.42 2.65 USD |
+11.01
|
$0 0 USD | $41.03K 44.85K USD | $2.16 2.36 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DE | $2.79 3.05 USD |
-4.09
|
$0 0 USD | $9.21K 10.06K USD | $2.79 3.05 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||