Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $11.98 13.1 USD |
-0.62
|
$75.74B 82.8B USD | $3.45K 3.77K USD | $11.98 13.1 USD | $12.17 13.3 USD | $75.74B 82.8B USD | 13.16 | $0.91 0.99 USD | |
| Enel SpA ENL.DE | $6.28 6.87 USD |
-0.81
|
$63.84B 69.79B USD | $16.77K 18.33K USD | $6.28 6.87 USD | $6.37 6.96 USD | $63.84B 69.79B USD | 13.96 | $0.45 0.49 USD | |
| National Grid plc NNGF.DE | $10.5 11.48 USD |
-0.94
|
$50.47B 55.17B USD | $58.63K 64.09K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.47B 55.17B USD | 16.15 | $0.65 0.71 USD | |
| E.ON SE EOAN.DE | $12.46 13.61 USD |
+0.2
|
$32.53B 35.56B USD | $1.35M 1.47M USD | $12.38 13.53 USD | $12.48 13.64 USD | $32.53B 35.56B USD | 27.07 | $0.46 0.5 USD | |
| Engie SA GZF.DE | $13.15 14.37 USD |
-0.98
|
$31.9B 34.87B USD | $12.2K 13.34K USD | $13.08 14.3 USD | $13.24 14.47 USD | $31.9B 34.87B USD | 15.11 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.92 35.99 USD |
-0.72
|
$24.49B 26.77B USD | $548.52K 599.6K USD | $32.73 35.78 USD | $33.2 36.29 USD | $24.49B 26.77B USD | 13.83 | $2.38 2.6 USD | |
| Encavis AG ECV.DE | $16.91 18.48 USD |
-0.82
|
$2.72B 2.98B USD | $24.46K 26.74K USD | $16.91 18.48 USD | $17.02 18.61 USD | $2.72B 2.98B USD | 80.52 | $0.21 0.23 USD | |
| PNE AG PNE3.DE | $13.78 15.06 USD |
-0.72
|
$1.05B 1.15B USD | $50.04K 54.7K USD | $13.68 14.95 USD | $13.96 15.26 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $66 72.15 USD |
+0.46
|
$917.58M 1B USD | $3.26K 3.57K USD | $65.8 71.93 USD | $66.7 72.91 USD | $917.58M 1B USD | 11.12 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.13 2.33 USD |
-0.47
|
$160.51M 175.46M USD | $12.57K 13.74K USD | $2.13 2.33 USD | $2.14 2.34 USD | $160.51M 175.46M USD | 23.66 | $0.09 0.1 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $120.95 132.21 USD |
+0.21
|
$23.56B 25.76B USD | $16 17.49 USD | $120.95 132.21 USD | $120.95 132.21 USD | $23.56B 25.76B USD | 26.29 | $4.6 5.03 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| Endesa, S.A. ENA.DE | $18.64 20.37 USD |
+0.59
|
$19.81B 21.66B USD | $445 486.45 USD | $18.6 20.33 USD | $18.73 20.47 USD | $19.81B 21.66B USD | 26.62 | $0.7 0.77 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.6 76.08 USD |
+1.16
|
$18.85B 20.61B USD | $18 19.68 USD | $69.6 76.08 USD | $69.6 76.08 USD | $18.85B 20.61B USD | 366.31 | $0.19 0.21 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| MVV Energie AG MVV1.DE | $31 33.89 USD |
-0.64
|
$2.04B 2.23B USD | $8 8.75 USD | $31 33.89 USD | $31.6 34.54 USD | $2.04B 2.23B USD | 8.20 | $3.78 4.13 USD | |
| EnviTec Biogas AG ETG.DE | $36 39.35 USD |
-0.55
|
$534.6M 584.39M USD | $4.95K 5.41K USD | $36 39.35 USD | $36.8 40.23 USD | $534.6M 584.39M USD | 8.37 | $4.3 4.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}