Result Page 7 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
Amadeus IT Group, S.A. AI3A.DE | $64 69.96 USD |
-0.31
|
$27.87B 30.46B USD | $64 69.96 USD | $64 69.96 USD | $64.92 70.97 USD | $27.87B 30.46B USD | 25.00 | $2.56 2.8 USD | |
Veeva Systems Inc. VEE.DE | $171.7 187.69 USD |
0
|
$27.8B 30.39B USD | $15 16.4 USD | $171.7 187.69 USD | $173.05 189.17 USD | $27.8B 30.39B USD | 54.33 | $3.16 3.45 USD | |
West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
First Solar, Inc. F3A.DE | $255.9 279.73 USD |
-2.61
|
$27.39B 29.94B USD | $1.12K 1.22K USD | $253.85 277.49 USD | $257 280.94 USD | $27.39B 29.94B USD | 28.81 | $8.88 9.71 USD | |
Archer-Daniels-Midland Company ADM.DE | $55.37 60.53 USD |
-0.89
|
$27.38B 29.93B USD | $46 50.28 USD | $55.37 60.53 USD | $55.73 60.92 USD | $27.38B 29.93B USD | 10.36 | $5.34 5.84 USD | |
Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
Halliburton Company HAL.DE | $30.66 33.51 USD |
-0.37
|
$27.14B 29.67B USD | $2.43K 2.66K USD | $30.62 33.47 USD | $30.82 33.68 USD | $27.14B 29.67B USD | 11.43 | $2.68 2.93 USD | |
H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.76 18.32 USD |
+0.57
|
$27.13B 29.65B USD | $25 27.33 USD | $16.76 18.32 USD | $16.76 18.32 USD | $27.13B 29.65B USD | 32.85 | $0.51 0.56 USD | |
Devon Energy Corporation DY6.DE | $42.27 46.2 USD |
0
|
$26.81B 29.31B USD | $136 148.67 USD | $42.27 46.2 USD | $42.57 46.53 USD | $26.81B 29.31B USD | 8.64 | $4.89 5.35 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.2 30.83 USD |
+1.04
|
$26.61B 29.09B USD | $182 198.95 USD | $28.2 30.83 USD | $28.23 30.86 USD | $26.61B 29.09B USD | 14.76 | $1.91 2.09 USD | |
Hewlett Packard Enterprise Company 2HP.DE | $20.44 22.34 USD |
+1.09
|
$26.57B 29.04B USD | $847 925.89 USD | $20.44 22.34 USD | $20.78 22.71 USD | $26.57B 29.04B USD | 15.96 | $1.28 1.4 USD | |
Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $3 3.28 USD | $212.15 231.91 USD | $212.55 232.35 USD | $26.33B 28.78B USD | 34.90 | $6.09 6.66 USD | |
Zscaler, Inc. 0ZC.DE | $172.3 188.35 USD |
-0.09
|
$26.04B 28.47B USD | $23 25.14 USD | $172.3 188.35 USD | $173.28 189.42 USD | $26.04B 28.47B USD | 0 | -$0.47 -0.5 USD | |
Coloplast A/S CBHD.DE | $114 124.62 USD |
+0.66
|
$25.86B 28.27B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $25.86B 28.27B USD | 38.00 | $3 3.28 USD | |
VERBUND AG OEWA.DE | $73.8 80.67 USD |
-0.4
|
$25.45B 27.82B USD | $175 191.3 USD | $73.65 80.51 USD | $74 80.89 USD | $25.45B 27.82B USD | 11.42 | $6.46 7.06 USD | |
Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $35 38.26 USD | $115 125.71 USD | $115.4 126.15 USD | $25.24B 27.59B USD | 12.89 | $8.92 9.75 USD | |
Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $16 17.49 USD | $313.4 342.59 USD | $321 350.9 USD | $25.13B 27.47B USD | 171.25 | $1.83 2 USD | |
Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $520 568.43 USD | $45.59 49.83 USD | $46.33 50.64 USD | $25.12B 27.46B USD | 24.85 | $1.84 2.01 USD | |
Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
eBay Inc. EBA.DE | $48.6 53.12 USD |
-1.85
|
$24.39B 26.67B USD | $20 21.86 USD | $48.6 53.12 USD | $48.83 53.38 USD | $24.39B 26.67B USD | 10.42 | $4.66 5.09 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
T. Rowe Price Group, Inc. TR1.DE | $108.36 118.45 USD |
+1.42
|
$24.23B 26.49B USD | $18 19.68 USD | $108.36 118.45 USD | $108.36 118.45 USD | $24.23B 26.49B USD | 13.82 | $7.84 8.57 USD | |
A.P. Møller - Mærsk A/S DP4A.DE | $1,489 1627.68 USD |
+1.09
|
$23.99B 26.22B USD | $1 1.09 USD | $1,489 1627.68 USD | $1,489 1627.68 USD | $23.99B 26.22B USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $104 113.69 USD | $107.3 117.29 USD | $107.3 117.29 USD | $23.61B 25.81B USD | 21.33 | $5.03 5.5 USD | |
American Water Works Company, Inc. AWC.DE | $120.95 132.21 USD |
+0.21
|
$23.56B 25.76B USD | $16 17.49 USD | $120.95 132.21 USD | $120.95 132.21 USD | $23.56B 25.76B USD | 26.29 | $4.6 5.03 USD | |
Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
A.P. Møller - Mærsk A/S DP4B.DE | $1,525 1667.03 USD |
-3.85
|
$22.82B 24.94B USD | $2 2.19 USD | $1,525 1667.03 USD | $1,525 1667.03 USD | $22.82B 24.94B USD | 15.31 | $99.6 108.88 USD | |
VeriSign, Inc. VRS.DE | $193.55 211.58 USD |
0
|
$22.59B 24.69B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $22.59B 24.69B USD | 32.47 | $5.96 6.52 USD | |
United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
Wheaton Precious Metals Corp. SII.DE | $49.09 53.66 USD |
-0.08
|
$22.31B 24.39B USD | $526 574.99 USD | $48.83 53.38 USD | $49.2 53.78 USD | $22.31B 24.39B USD | 40.57 | $1.21 1.32 USD | |
FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
Ørsted A/S D2G.DE | $51.64 56.45 USD |
+0.27
|
$21.79B 23.82B USD | $103 112.59 USD | $51.64 56.45 USD | $51.64 56.45 USD | $21.79B 23.82B USD | 0 | $0 0 USD | |
Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $5 5.47 USD | $149.7 163.64 USD | $149.7 163.64 USD | $21.47B 23.47B USD | 19.72 | $7.59 8.3 USD | |
Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $1 1.09 USD | $16.66 18.21 USD | $16.66 18.21 USD | $21.18B 23.15B USD | 15.14 | $1.1 1.2 USD | |
Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $90 98.38 USD | $39.08 42.72 USD | $40 43.73 USD | $20.4B 22.3B USD | 25.80 | $1.55 1.69 USD | |
State Street Corporation ZYA.DE | $66.21 72.38 USD |
0
|
$19.95B 21.8B USD | $70 76.52 USD | $66.21 72.38 USD | $66.21 72.38 USD | $19.95B 21.8B USD | 13.08 | $5.06 5.53 USD | |
Veolia Environnement SA VVD.DE | $27.72 30.3 USD |
-0.71
|
$19.84B 21.69B USD | $1.21K 1.32K USD | $27.71 30.29 USD | $28 30.61 USD | $19.84B 21.69B USD | 21.16 | $1.31 1.43 USD | |
Endesa, S.A. ENA.DE | $18.64 20.37 USD |
+0.59
|
$19.81B 21.66B USD | $445 486.45 USD | $18.6 20.33 USD | $18.73 20.47 USD | $19.81B 21.66B USD | 26.62 | $0.7 0.77 USD | |
CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $50 54.66 USD | $79.02 86.38 USD | $79.02 86.38 USD | $19.76B 21.6B USD | 6.40 | $12.34 13.49 USD | |
Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
Tractor Supply Company TR4.DE | $181.5 198.4 USD |
0
|
$19.57B 21.39B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $19.57B 21.39B USD | 58.79 | $3.09 3.37 USD | |
Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $19 20.77 USD | $33.7 36.84 USD | $33.7 36.84 USD | $19.33B 21.13B USD | 20.54 | $1.64 1.79 USD | |
Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $1 1.09 USD | $130.46 142.61 USD | $130.86 143.05 USD | $19.1B 20.88B USD | 16.97 | $7.71 8.43 USD | |
Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $361 394.62 USD | $29.79 32.56 USD | $30.22 33.03 USD | $18.91B 20.67B USD | 33.89 | $0.88 0.96 USD | |
EnBW Energie Baden-Württemberg AG EBK.DE | $69.6 76.08 USD |
+1.16
|
$18.85B 20.61B USD | $18 19.68 USD | $69.6 76.08 USD | $69.6 76.08 USD | $18.85B 20.61B USD | 366.31 | $0.19 0.21 USD | |
Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $10 10.93 USD | $75.79 82.85 USD | $77.44 84.65 USD | $18.57B 20.3B USD | 23.82 | $3.25 3.55 USD | |
Kellanova KEL.DE | $53.9 58.92 USD |
-0.96
|
$18.43B 20.14B USD | $244 266.72 USD | $53.8 58.81 USD | $53.9 58.92 USD | $18.43B 20.14B USD | 24.50 | $2.2 2.4 USD | |
Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $90 98.38 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.24B 19.94B USD | 40.02 | $3.7 4.04 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.48 5.99 USD |
-2.32
|
$17.86B 19.53B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $17.86B 19.53B USD | 0 | -$0.68 -0.7 USD | |
Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $5 5.47 USD | $112.25 122.7 USD | $112.25 122.7 USD | $17.47B 19.1B USD | 13.54 | $8.29 9.06 USD | |
Sartorius Stedim Biotech S.A. 56S1.DE | $178.3 194.91 USD |
-0.22
|
$17.35B 18.97B USD | $3 3.28 USD | $178.3 194.91 USD | $178.3 194.91 USD | $17.35B 18.97B USD | 0 | $0 0 USD | |
Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $34 37.17 USD | $105.84 115.7 USD | $105.84 115.7 USD | $17.31B 18.93B USD | 11.66 | $9.07 9.91 USD | |
Erste Group Bank AG EBO.DE | $42.62 46.59 USD |
+1.38
|
$16.99B 18.57B USD | $19 20.77 USD | $42.62 46.59 USD | $42.62 46.59 USD | $16.99B 18.57B USD | 5.85 | $7.28 7.96 USD | |
PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
Zoom Video Communications, Inc. 5ZM.DE | $54.02 59.05 USD |
+0.46
|
$16.71B 18.26B USD | $15 16.4 USD | $53.98 59.01 USD | $54.02 59.05 USD | $16.71B 18.26B USD | 21.43 | $2.52 2.75 USD | |
Illumina, Inc. ILU.DE | $101.5 110.95 USD |
-1.48
|
$16.17B 17.67B USD | $217 237.21 USD | $101.5 110.95 USD | $102.08 111.59 USD | $16.17B 17.67B USD | 0 | -$7.59 -8.2 USD | |
Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
Enphase Energy, Inc. E0P.DE | $116.64 127.5 USD |
-2.25
|
$15.87B 17.35B USD | $205 224.09 USD | $116.38 127.22 USD | $116.9 127.79 USD | $15.87B 17.35B USD | 64.79 | $1.8 1.97 USD | |
Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
Expedia Group, Inc. E3X1.DE | $116.82 127.7 USD |
+0.9
|
$15.51B 16.95B USD | $1 1.09 USD | $116.82 127.7 USD | $116.82 127.7 USD | $15.51B 16.95B USD | 23.79 | $4.91 5.37 USD | |
UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
United Airlines Holdings, Inc. UAL1.DE | $45.97 50.25 USD |
-0.03
|
$15.21B 16.63B USD | $1.72K 1.88K USD | $45.97 50.25 USD | $46.53 50.86 USD | $15.21B 16.63B USD | 6.02 | $7.63 8.34 USD | |
Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
International Paper Company INP.DE | $42.24 46.17 USD |
0
|
$14.67B 16.04B USD | $115 125.71 USD | $42.24 46.17 USD | $42.24 46.17 USD | $14.67B 16.04B USD | 86.20 | $0.49 0.54 USD | |
NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
Renault SA RNL.DE | $49.18 53.76 USD |
+2.12
|
$14.22B 15.55B USD | $371 405.55 USD | $48.42 52.93 USD | $49.18 53.76 USD | $14.22B 15.55B USD | 6.15 | $7.99 8.73 USD | |
PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
Tyson Foods, Inc. TF7A.DE | $44.32 48.45 USD |
0
|
$13.27B 14.51B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $13.27B 14.51B USD | 11.99 | $3.7 4.04 USD | |
Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
Amundi S.A. ANI.DE | $60.35 65.97 USD |
+0.17
|
$12.27B 13.42B USD | $157 171.62 USD | $60.35 65.97 USD | $60.35 65.97 USD | $12.27B 13.42B USD | 0 | $0 0 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
BE Semiconductor Industries N.V. BSI.DE | $155.7 170.2 USD |
+1.6
|
$11.96B 13.08B USD | $71 77.61 USD | $154.5 168.89 USD | $155.7 170.2 USD | $11.96B 13.08B USD | 0 | $0 0 USD | |
Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |