Oops




$2.56T
Total marketcap
$71.84B
Total volume
BTC 51.68%   •   ETH 14.58%
Dominance

Result Page 4 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLocal  DLO $9.73 —
-0.21
$2.81B — $2.31M — $9.35 — $9.92 — $2.81B — 22.11 $0.44 —
ESCO  ESE $109.08 —
+0.85
$2.81B — $58.28K — $108.28 — $109.63 — $2.81B — 28.62 $3.81 —
Agilysys  AGYS $99.94 —
+0.95
$2.74B — $279.5K — $98.34 — $100.2 — $2.74B — 31.52 $3.17 —
Remitly Global  RELY $14.12 —
-0.56
$2.72B — $704.8K — $14.05 — $14.29 — $2.72B — 0 -$0.6 —
Intapp  INTA $36.93 —
+0.82
$2.71B — $374.42K — $36.39 — $37.04 — $2.71B — 0 -$0.61 —
Alkami Technology  ALKT $27.38 —
+2.78
$2.67B — $189.56K — $26.45 — $27.45 — $2.67B — 0 -$0.61 —
Kulicke and Soffa Industries  KLIC $47.73 —
-0.5
$2.65B — $98.54K — $47.55 — $48.22 — $2.65B — 0 -$1.18 —
Sunrun  RUN $11.89 —
-2.94
$2.64B — $8.59M — $11.77 — $12.43 — $2.64B — 0 -$6.69 —
Silicon Motion Technology  SIMO $77.37 —
+0.08
$2.61B — $21.81K — $76.78 — $77.91 — $2.61B — 43.71 $1.77 —
Semtech  SMTC $40.34 —
+1.26
$2.61B — $320.47K — $39.91 — $40.82 — $2.61B — 0 -$17.03 —
Perficient  PRFT $73.63 —
-0.18
$2.59B — $558.79K — $73.6 — $73.85 — $2.59B — 31.46 $2.34 —
Clear Secure  YOU $17.31 —
-0.69
$2.51B — $344.2K — $17.27 — $17.52 — $2.51B — 30.36 $0.57 —
Paycor HCM  PYCR $14.03 —
+0.29
$2.5B — $1.14M — $13.8 — $14.04 — $2.5B — 0 -$0.4 —
Appian  APPN $33.28 —
-0.28
$2.4B — $90.14K — $32.93 — $33.58 — $2.4B — 0 -$1.46 —
Nordic Semiconductor ASA  NDCVF $12.3 —
+1.57
$2.4B — $1.96K — $12.29 — $12.3 — $2.4B — 0 -$0.11 —
EVERTEC  EVTC $37.19 —
+0.05
$2.4B — $123.4K — $36.94 — $37.34 — $2.4B — 37.56 $0.99 —
Rapid7  RPD $38.11 —
-2.58
$2.38B — $731.82K — $38 — $39.2 — $2.38B — 0 -$2 —
Viasat  VSAT $18.92 —
+2.44
$2.37B — $453.02K — $18.16 — $19.23 — $2.37B — 0 -$9.28 —
Lightspeed Commerce  LSPD $15.42 —
+2.12
$2.37B — $2.36M — $14.89 — $15.65 — $2.37B — 0 -$1.36 —
Cellebrite DI  CLBT $11.52 —
-0.17
$2.37B — $178.12K — $11.5 — $11.6 — $2.37B — 0 -$0.43 —
N-able  NABL $12.78 —
-0.62
$2.36B — $599.27K — $12.72 — $12.86 — $2.36B — 85.20 $0.15 —
WNS (Holdings)  WNS $51.63 —
+0.94
$2.36B — $73.53K — $51.26 — $52.29 — $2.36B — 18.24 $2.83 —
OSI Systems  OSIS $137.74 —
+0.23
$2.35B — $16.34K — $137.17 — $138.49 — $2.35B — 18.92 $7.28 —
AvidXchange  AVDX $11.29 —
+0.09
$2.33B — $1.6M — $11.18 — $11.39 — $2.33B — 0 -$0.15 —
Paymentus  PAY $18.56 —
-1.09
$2.3B — $66.59K — $18.4 — $18.92 — $2.3B — 80.67 $0.23 —
Jamf Holding  JAMF $17.87 —
+0.11
$2.3B — $480.8K — $17.63 — $18.29 — $2.3B — 0 -$0.84 —
Semrush  SEMR $15.74 —
+1.61
$2.29B — $1.12M — $15.19 — $15.8 — $2.29B — 174.88 $0.09 —
Veeco Instruments  VECO $39.82 —
-0.83
$2.26B — $64.26K — $39.65 — $40.47 — $2.26B — 0 -$0.36 —
Progress Software  PRGS $51.42 —
-0.54
$2.22B — $239.59K — $51.15 — $51.86 — $2.22B — 33.17 $1.55 —
Life360  LIFX $10.5 —
-2.14
$2.21B — $47.41K — $10.5 — $10.73 — $2.21B — 0 -$0.11 —
Rogers  ROG $117.99 —
-1.43
$2.2B — $138.01K — $116.74 — $119.38 — $2.2B — 32.41 $3.64 —
LiveRamp  RAMP $33.16 —
0
$2.19B — $317.18K — $33.04 — $33.5 — $2.19B — 0 -$0.31 —
Payoneer Global  PAYO $5.87 —
+0.17
$2.19B — $2.24M — $5.82 — $5.9 — $2.19B — 19.56 $0.3 —
ePlus  PLUS $80.16 —
-0.04
$2.16B — $127.43K — $79.24 — $80.57 — $2.16B — 16.84 $4.76 —
Bumble  BMBL $12.3 —
+1.4
$2.15B — $2.67M — $11.93 — $12.35 — $2.15B — 72.35 $0.17 —
FIT Hon Teng  FITGF $0.26 —
+4
$2.12B — $500 — $0.26 — $0.26 — $2.12B — 13.00 $0.02 —
VIZIO Holding  VZIO $10.59 —
-0.05
$2.1B — $1.47M — $10.57 — $10.62 — $2.1B — 132.31 $0.08 —
Sonos  SONO $17.03 —
-0.09
$2.09B — $367.71K — $16.89 — $17.16 — $2.09B — 0 -$0.34 —
Compass  COMP $4.22 —
-2.99
$2.09B — $1.72M — $4.19 — $4.34 — $2.09B — 0 -$0.63 —
Flywire  FLYW $16.6 —
-1.07
$2.06B — $769.29K — $16.47 — $16.85 — $2.06B — 0 -$0.09 —
SolarWinds  SWI $12.26 —
+1.11
$2.06B — $98.07K — $12.13 — $12.29 — $2.06B — 204.25 $0.06 —
Calix  CALX $31.38 —
+0.61
$2.06B — $384.96K — $30.97 — $31.51 — $2.06B — 112.07 $0.28 —
Ultra Clean  UCTT $45.1 —
+1.65
$2.03B — $247.71K — $44.39 — $45.26 — $2.03B — 0 -$0.83 —
PagerDuty  PD $21.17 —
+0.95
$2.02B — $128.05K — $20.74 — $21.18 — $2.02B — 0 -$0.89 —
Ambarella  AMBA $49.01 —
+2.36
$2.01B — $790.26K — $47.75 — $49.58 — $2.01B — 0 -$4.25 —
Verint Systems  VRNT $32.09 —
+0.53
$2B — $305.24K — $31.73 — $32.52 — $2B — 114.60 $0.28 —
EverCommerce  EVCM $10.68 —
+0.19
$1.98B — $42.26K — $10.6 — $10.73 — $1.98B — 0 -$0.22 —
Sapiens  SPNS $34.85 —
+1.51
$1.94B — $134.18K — $34.38 — $34.97 — $1.94B — 29.78 $1.17 —
TTM  TTMI $18.39 —
-0.76
$1.87B — $108.44K — $18.23 — $18.64 — $1.87B — 0 -$0.02 —
IonQ  IONQ $8.78 —
+0.8
$1.86B — $2.82M — $8.65 — $8.91 — $1.86B — 0 -$0.83 —
Photronics  PLAB $28.61 —
0
$1.81B — $103.38K — $28.46 — $28.9 — $1.81B — 12.88 $2.22 —
PC Connection  CNXN $67.73 —
-0.09
$1.79B — $10.49K — $67.37 — $68.13 — $1.79B — 21.77 $3.11 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $47.08K — $6.32 — $6.39 — $1.75B — 35.22 $0.18 —
GDS  GDS $9.49 —
+2.76
$1.74B — $734.88K — $9.23 — $9.57 — $1.74B — 0 -$3.27 —
Xerox  XRX $13.95 —
-0.5
$1.73B — $1.07M — $13.81 — $14.02 — $1.73B — 0 -$1.46 —
Viavi  VIAV $7.74 —
0
$1.73B — $1.57M — $7.61 — $7.75 — $1.73B — 0 -$0.02 —
Endava  DAVA $29.7 —
-2.01
$1.72B — $217.75K — $29.6 — $30.26 — $1.72B — 20.34 $1.46 —
Array  ARRY $11.18 —
-1.41
$1.7B — $2M — $11.06 — $11.33 — $1.7B — 29.42 $0.38 —
Sprout Social  SPT $29.93 —
+0.5
$1.69B — $772.24K — $29.08 — $30.01 — $1.69B — 0 -$1.24 —
Diebold Nixdorf, Incorporated  DBD $44.53 —
+2.84
$1.67B — $119.2K — $43.15 — $44.53 — $1.67B — 0 -$16 —
AvePoint  AVPT $8.95 —
+2.76
$1.66B — $1.85M — $8.67 — $8.96 — $1.66B — 0 -$0.08 —
MaxLinear  MXL $19.38 —
-0.31
$1.61B — $107.88K — $19.31 — $19.62 — $1.61B — 0 -$1.91 —
CTS  CTS $52.25 —
+0.91
$1.6B — $32.04K — $51.85 — $52.44 — $1.6B — 30.73 $1.7 —
Knowles  KN $17.8 —
+1.17
$1.6B — $178.48K — $17.56 — $17.8 — $1.6B — 20.22 $0.88 —
PAR Technology  PAR $45.43 —
+0.2
$1.54B — $254.22K — $44.9 — $45.6 — $1.54B — 0 -$2.58 —
Cricut  CRCT $6.95 —
-1.56
$1.53B — $706.79K — $6.96 — $7.08 — $1.53B — 23.96 $0.29 —
Zuora  ZUO $10.42 —
-0.19
$1.52B — $1.24M — $10.34 — $10.51 — $1.52B — 0 -$0.49 —
E2open Parent  ETWO $4.95 —
+0.61
$1.52B — $506.02K — $4.9 — $5 — $1.52B — 0 -$3.52 —
Extreme Networks  EXTR $11.67 —
-2.59
$1.52B — $1.67M — $11.6 — $12.05 — $1.52B — 0 -$0.06 —
Sterling Check  STER $15.47 —
-0.19
$1.51B — $223.08K — $15.41 — $15.52 — $1.51B — 0 -$0.1 —
NetScout Systems  NTCT $21.16 —
+1.05
$1.5B — $363.73K — $20.7 — $21.17 — $1.5B — 0 -$2.07 —
Vicor  VICR $33.7 —
+0.39
$1.5B — $127.13K — $33.34 — $34.02 — $1.5B — 55.24 $0.61 —
ACM Research  ACMR $24.12 —
-1.51
$1.5B — $634.26K — $24.05 — $24.97 — $1.5B — 18.41 $1.31 —
PROS  PRO $31.46 —
+1.29
$1.48B — $274.49K — $30.74 — $31.54 — $1.48B — 0 -$1.05 —
Benchmark Electronics  BHE $40.87 —
+0.2
$1.47B — $70.1K — $40.68 — $40.93 — $1.47B — 22.45 $1.82 —
Everbridge  EVBG $34.87 —
+0.32
$1.45B — $191.85K — $34.74 — $34.87 — $1.45B — 0 -$1.44 —
Matterport  MTTR $4.48 —
-0.22
$1.41B — $661.99K — $4.47 — $4.5 — $1.41B — 0 -$0.6 —
ams-OSRAM AG  AMSSY $0.6999 —
-5.86
$1.4B — $660 — $0.6999 — $0.75 — $1.4B — 0 -$1.87 —
Cohu  COHU $29.55 —
-0.61
$1.39B — $164.6K — $29.37 — $29.84 — $1.39B — 0 -$0.05 —
MeridianLink  MLNK $17.8 —
+1.63
$1.37B — $54.28K — $17.5 — $17.9 — $1.37B — 0 -$0.53 —
Harmonic  HLIT $11.69 —
+0.13
$1.36B — $318.52K — $11.57 — $11.72 — $1.36B — 19.15 $0.61 —
Couchbase  BASE $26.83 —
+1.17
$1.35B — $305.47K — $26.37 — $27 — $1.35B — 0 -$1.7 —
TaskUs  TASK $15.04 —
-1.38
$1.32B — $130.08K — $14.9 — $15.21 — $1.32B — 28.92 $0.52 —
PDF  PDFS $34.37 —
+1.81
$1.32B — $116.33K — $33.67 — $34.43 — $1.32B — 572.83 $0.06 —
VTEX  VTEX $7.03 —
-1.4
$1.3B — $82.26K — $6.99 — $7.13 — $1.3B — 0 -$0.04 —
MMTec  MTC $6.5 —
+8.15
$1.29B — $210.17K — $6.06 — $6.93 — $1.29B — 0 -$0.4 —
CSG Systems  CSGS $43 —
-0.52
$1.28B — $186.03K — $42.88 — $43.63 — $1.28B — 19.54 $2.2 —
JinkoSolar Holding  JKS $24.54 —
-1.01
$1.27B — $269.95K — $24.37 — $25.02 — $1.27B — 3.46 $7.09 —
Ichor  ICHR $37.87 —
-0.59
$1.27B — $118.88K — $37.74 — $38.37 — $1.27B — 0 -$1.77 —
AST SpaceMobile  ASTS $4.68 —
+16.13
$1.25B — $29.26M — $4.06 — $5.1 — $1.25B — 0 -$1.07 —
ScanSource  SCSC $49.86 —
+0.05
$1.23B — $33.71K — $49.71 — $50.18 — $1.23B — 16.13 $3.09 —
Daqo New Energy  DQ $18.73 —
-1.14
$1.23B — $312.29K — $18.63 — $19.18 — $1.23B — 7.70 $2.43 —
Infinera  INFN $5.3 —
-0.28
$1.23B — $1.28M — $5.24 — $5.43 — $1.23B — 0 -$0.11 —
A10 Networks  ATEN $16.18 —
+0.43
$1.2B — $339.16K — $15.97 — $16.21 — $1.2B — 26.52 $0.61 —
Tuya  TUYA $2.09 —
+3.98
$1.2B — $562.17K — $1.98 — $2.11 — $1.2B — 0 -$0.11 —
PubMatic  PUBM $24.02 —
+5.24
$1.2B — $672.97K — $22.74 — $24.16 — $1.2B — 109.18 $0.22 —
Fastly  FSLY $8.77 —
-1.41
$1.2B — $1.32M — $8.73 — $8.96 — $1.2B — 0 -$0.99 —
Model N  MODN $29.81 —
+0.1
$1.18B — $234.28K — $29.78 — $29.81 — $1.18B — 1490.50 $0.02 —
Alphawave IP  AWEVF $1.6 —
-5.88
$1.17B — $3.32K — $1.6 — $1.61 — $1.17B — 0 -$0.07 —
Corsair Gaming  CRSR $11.22 —
+0.27
$1.17B — $85.26K — $11.13 — $11.27 — $1.17B — 0 -$0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here