Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
Technology (46)
- {{item.name}}
- All sectors
- Technology (46)
Consumer Electronics (46)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $40.77M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| Sony Group Corporation SNEJF | $84 — |
+0.73
|
$103.71B — | $5.87K — | $81.67 — | $84 — | $103.71B — | 16.73 | $5.02 — | |
| Sony SONY | $83.78 — |
+0.47
|
$103.44B — | $350.73K — | $83.5 — | $84.25 — | $103.44B — | 16.68 | $5.02 — | |
| Xiaomi Corporation XIACY | $12.8 — |
+0.79
|
$63.81B — | $72.09K — | $12.6 — | $12.83 — | $63.81B — | 26.66 | $0.48 — | |
| Xiaomi XIACF | $2.58 — |
+0.39
|
$63.52B — | $10.4K — | $2.5 — | $2.58 — | $63.52B — | 25.80 | $0.1 — | |
| Panasonic PCRFF | $8.53 — |
+0.65
|
$20.13B — | $1.91K — | $8.53 — | $8.53 — | $20.13B — | 7.04 | $1.21 — | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.82K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.27 — | |
| Sharp Corporation SHCAY | $1.26 — |
-1.56
|
$3.36B — | $6.75K — | $1.26 — | $1.3 — | $3.36B — | 0 | -$0.37 — | |
| VIZIO Holding VZIO | $10.59 — |
-0.05
|
$2.1B — | $1.47M — | $10.57 — | $10.62 — | $2.1B — | 132.31 | $0.08 — | |
| Sonos SONO | $17.03 — |
-0.09
|
$2.09B — | $367.71K — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Turtle Beach HEAR | $15.77 — |
-1.07
|
$339.41M — | $85.88K — | $15.76 — | $16.1 — | $339.41M — | 0 | -$0.62 — | |
| GoPro GPRO | $1.62 — |
-1.82
|
$246.72M — | $1.85M — | $1.62 — | $1.67 — | $246.72M — | 0 | -$2.4 — | |
| Universal Electronics UEIC | $11.67 — |
-2.75
|
$150.43M — | $55.6K — | $11.65 — | $12.14 — | $150.43M — | 0 | -$3.5 — | |
| Vuzix VUZI | $1.49 — |
-0.67
|
$96.44M — | $604.79K — | $1.49 — | $1.64 — | $96.44M — | 0 | -$0.79 — | |
| VOXX VOXX | $4 — |
0
|
$90.39M — | $182.21K — | $3.95 — | $4.25 — | $90.39M — | 0 | -$1.74 — | |
| Zepp Health ZEPP | $0.89 — |
+3.5
|
$53.39M — | $86.06K — | $0.8599 — | $0.91 — | $53.39M — | 0 | -$0.48 — | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $835.93K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| D-BOX DBOXF | $0.05999 — |
+0.45
|
$13.01M — | $8K — | $0.05999 — | $0.05999 — | $13.01M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
0
|
$11.8M — | $2K — | $0.07 — | $0.07 — | $11.8M — | 0 | -$0.03 — | |
| Emerson Radio MSN | $0.56 — |
+4.23
|
$11.78M — | $601 — | $0.54 — | $0.56 — | $11.78M — | 6.22 | $0.09 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.51B — | $10K — | $5.4 — | $5.4 — | $3.51B — | 0 | -$1.48 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.85B — | $2.83K — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
| TCL Electronics TCLHF | $0.68 — |
-14.04
|
$1.72B — | $500 — | $0.68 — | $0.68 — | $1.72B — | 17.08 | $0.04 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.85 — |
-5.48
|
$1.69B — | $26 — | $72.29 — | $75.59 — | $1.69B — | 24.77 | $2.94 — | |
| Skyworth SWDHF | $0.39 — |
+33.11
|
$943.57M — | $2.01K — | $0.39 — | $0.39 — | $943.57M — | 6.50 | $0.06 — | |
| Sun SNCPF | $22.6 — |
+2.74
|
$593.68M — | $257 — | $22.6 — | $22.6 — | $593.68M — | 0 | -$1.08 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$180.07M — | $4K — | $1.42 — | $1.42 — | $180.07M — | 0 | -$0.03 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.87M — | $20.07K — | $0.007 — | $0.007 — | $125.87M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.18K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $210 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$17.36M — | $1K — | $0.0001 — | $0.0001 — | $17.36M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.05999 — |
+97.25
|
$17.33M — | $1.5K — | $0.05999 — | $0.05999 — | $17.33M — | 0 | -$0.05 — | |
| Trutankless TKLS | $0.08 — |
0
|
$3.1M — | $393 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
+100
|
$6.14K — | $89.83K — | $0.0001 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}