Country: United States Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
Technology (149)
- {{item.name}}
- All sectors
- Technology (149)
Communication Equipment (149)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $48.17 — |
-0.35
|
$195.74B — | $21.74M — | $48.11 — | $48.56 — | $195.74B — | 16.32 | $2.95 — | |
| Motorola MSI | $366.99 — |
+0.16
|
$61.21B — | $98.53K — | $366.21 — | $367.71 — | $61.21B — | 45.30 | $8.1 — | |
| Hewlett Packard Enterprise Company HPE | $17.77 — |
-0.69
|
$23.09B — | $3.09M — | $17.76 — | $18.02 — | $23.09B — | 12.25 | $1.45 — | |
| Nokia NOK | $3.92 — |
+0.25
|
$21.78B — | $5.75M — | $3.88 — | $3.93 — | $21.78B — | 24.50 | $0.16 — | |
| Nokia Oyj NOKBF | $3.88 — |
-0.51
|
$21.45B — | $493 — | $3.88 — | $3.9 — | $21.45B — | 24.25 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.74 — |
+0.88
|
$19.13B — | $12.22M — | $5.64 — | $5.74 — | $19.13B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$18.22B — | $776 — | $5.58 — | $5.6 — | $18.22B — | 0 | -$0.71 — | |
| Zebra ZBRA | $317.89 — |
-0.62
|
$16.35B — | $217.92K — | $317.55 — | $320.74 — | $16.35B — | 62.94 | $5.05 — | |
| Juniper Networks JNPR | $34.7 — |
-0.03
|
$11.28B — | $465.5K — | $34.67 — | $34.77 — | $11.28B — | 50.28 | $0.69 — | |
| Ubiquiti UI | $144.66 — |
+2.27
|
$8.75B — | $23.05K — | $141.04 — | $144.93 — | $8.75B — | 25.02 | $5.78 — | |
| Ciena CIEN | $48.85 — |
-0.71
|
$7.11B — | $806.44K — | $48.79 — | $49.33 — | $7.11B — | 31.72 | $1.54 — | |
| Impinj PI | $172.17 — |
+1.51
|
$4.77B — | $103.88K — | $169.1 — | $173.29 — | $4.77B — | 0 | -$0.36 — | |
| EchoStar SATS | $17.1 — |
-0.06
|
$4.64B — | $355.4K — | $16.94 — | $17.3 — | $4.64B — | 0 | -$7.62 — | |
| Belden BDC | $93.29 — |
-0.1
|
$3.79B — | $40.51K — | $93.01 — | $94.23 — | $3.79B — | 18.25 | $5.11 — | |
| AAC Technologies Holdings Inc. AACAY | $3.09 — |
-5.23
|
$3.78B — | $2.64K — | $2.98 — | $3.09 — | $3.78B — | 38.61 | $0.08 — | |
| Lumentum LITE | $46.49 — |
-0.67
|
$3.14B — | $158.74K — | $46.32 — | $47.36 — | $3.14B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.2M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
| Viasat VSAT | $18.92 — |
+2.44
|
$2.37B — | $453.02K — | $18.16 — | $19.23 — | $2.37B — | 0 | -$9.28 — | |
| Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.57M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| Knowles KN | $17.8 — |
+1.17
|
$1.6B — | $178.48K — | $17.56 — | $17.8 — | $1.6B — | 20.22 | $0.88 — | |
| Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $1.67M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.69 — |
+0.13
|
$1.36B — | $318.52K — | $11.57 — | $11.72 — | $1.36B — | 19.15 | $0.61 — | |
| AST SpaceMobile ASTS | $4.68 — |
+16.13
|
$1.25B — | $29.26M — | $4.06 — | $5.1 — | $1.25B — | 0 | -$1.07 — | |
| Infinera INFN | $5.3 — |
-0.28
|
$1.23B — | $1.28M — | $5.24 — | $5.43 — | $1.23B — | 0 | -$0.11 — | |
| Digi DGII | $26.81 — |
-0.35
|
$975.08M — | $36.94K — | $26.72 — | $27.03 — | $975.08M — | 70.54 | $0.38 — | |
| PowerFleet PWFL | $5.46 — |
+0.18
|
$586.13M — | $541.69K — | $5.36 — | $5.51 — | $586.13M — | 0 | -$0.49 — | |
| Ituran Location and Control ITRN | $27.67 — |
-0.05
|
$550.36M — | $8.91K — | $27.49 — | $27.68 — | $550.36M — | 11.47 | $2.41 — | |
| Clearfield CLFD | $36.45 — |
-1.54
|
$518.8M — | $175.33K — | $36.24 — | $37.42 — | $518.8M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $11.73 — |
+4.41
|
$456.2M — | $1.78M — | $11.08 — | $11.79 — | $456.2M — | 0 | -$1.75 — | |
| ADTRAN ADTN | $5.27 — |
-1.86
|
$416.94M — | $726.78K — | $5.15 — | $5.39 — | $416.94M — | 0 | -$7.02 — | |
| Aviat Networks AVNW | $31.63 — |
-0.22
|
$397.44M — | $8.84K — | $31.57 — | $31.88 — | $397.44M — | 28.24 | $1.12 — | |
| Telesat TSAT | $7.8 — |
-0.89
|
$391.5M — | $10.69K — | $7.72 — | $7.9 — | $391.5M — | 1.10 | $7.04 — | |
| NETGEAR NTGR | $12.9 — |
-1.23
|
$375.02M — | $275.92K — | $12.72 — | $13.19 — | $375.02M — | 0 | -$3.87 — | |
| Gilat Satellite Networks GILT | $5.37 — |
-2.01
|
$306.18M — | $118.11K — | $5.35 — | $5.52 — | $306.18M — | 13.42 | $0.4 — | |
| AudioCodes AUDC | $9.98 — |
0
|
$302.64M — | $80.23K — | $9.87 — | $10.05 — | $302.64M — | 27.72 | $0.36 — | |
| CommScope Holding Company COMM | $1.25 — |
+5.93
|
$265.35M — | $1.71M — | $1.15 — | $1.26 — | $265.35M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.73 — |
+1.49
|
$233.8M — | $349.7K — | $2.67 — | $2.74 — | $233.8M — | 54.60 | $0.05 — | |
| Iteris ITI | $4.66 — |
+0.65
|
$199.25M — | $88.83K — | $4.61 — | $4.76 — | $199.25M — | 77.66 | $0.06 — | |
| Lantronix LTRX | $4.09 — |
-0.37
|
$153.52M — | $59.68K — | $4.05 — | $4.13 — | $153.52M — | 0 | -$0.18 — | |
| Quarterhill QTRHF | $1.22 — |
+0.83
|
$143.21M — | $124.62K — | $1.21 — | $1.22 — | $143.21M — | 0 | -$0.25 — | |
| Mynaric AG MYNA | $5.28 — |
-2.22
|
$131.65M — | $30 — | $5.28 — | $5.28 — | $131.65M — | 0 | -$3.47 — | |
| KVH Industries KVHI | $5.12 — |
+1.39
|
$100.95M — | $18.25K — | $5.07 — | $5.19 — | $100.95M — | 0 | -$0.99 — | |
| Silicom SILC | $16.54 — |
-1.25
|
$100.88M — | $49.92K — | $16.41 — | $16.9 — | $100.88M — | 0 | -$5.01 — | |
| Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $103.73K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.65 — |
-0.31
|
$91.55M — | $12.12K — | $9.55 — | $9.68 — | $91.55M — | 27.57 | $0.35 — | |
| Inseego INSG | $7.43 — |
+15.55
|
$88.29M — | $263.02K — | $6.46 — | $7.56 — | $88.29M — | 0 | -$4.32 — | |
| Comtech Telecommunications CMTL | $2.21 — |
+9.95
|
$62.93M — | $377.01K — | $1.99 — | $2.23 — | $62.93M — | 0 | -$1.7 — | |
| DZS DZSI | $1.53 — |
+0.66
|
$57.46M — | $98.02K — | $1.44 — | $1.58 — | $57.46M — | 0 | -$1.77 — | |
| Airgain AIRG | $5.15 — |
-3.92
|
$55.5M — | $17.93K — | $5.15 — | $5.47 — | $55.5M — | 0 | -$1.2 — | |
| Ondas ONDS | $0.77 — |
+1.22
|
$50.61M — | $39.38K — | $0.75 — | $0.79 — | $50.61M — | 0 | -$0.88 — | |
| BK BKTI | $13.6 — |
-1.52
|
$48M — | $4.16K — | $13.53 — | $13.89 — | $48M — | 0 | -$0.09 — | |
| Akoustis AKTS | $0.38 — |
-4.02
|
$37.68M — | $393.97K — | $0.38 — | $0.4099 — | $37.68M — | 0 | -$1 — | |
| Franklin Wireless FKWL | $2.95 — |
+0.68
|
$34.76M — | $13.91K — | $2.9 — | $2.99 — | $34.76M — | 0 | -$0.2 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$26.37M — | $1.61K — | $0.2999 — | $0.2999 — | $26.37M — | 29.62 | $0.01 — | |
| Sonim SONM | $0.51 — |
+1.19
|
$23.82M — | $77.08K — | $0.5 — | $0.52 — | $23.82M — | 0 | $0 — | |
| Optical Cable OCC | $2.75 — |
0
|
$21.6M — | $10.11K — | $2.75 — | $2.82 — | $21.6M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.9 — |
-0.41
|
$21.57M — | $43.22K — | $0.88 — | $0.92 — | $21.57M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $2.76 — |
0
|
$15.86M — | $4.58K — | $2.76 — | $2.82 — | $15.86M — | 8.11 | $0.34 — | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.2099 — |
-15.18
|
$15.3M — | $4.3K — | $0.2099 — | $0.25 — | $15.3M — | 0 | -$0.02 — | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $595.92K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
| Vislink VISL | $5.39 — |
+8.51
|
$13.22M — | $99K — | $4.98 — | $5.7 — | $13.22M — | 0 | -$3.83 — | |
| Minim MINM | $3.62 — |
+0.02
|
$10.74M — | $11.41K — | $3.52 — | $3.7 — | $10.74M — | 0 | -$9.08 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.42M — | $30K — | $0.02999 — | $0.04 — | $7.42M — | 0 | $0 — | |
| Boxlight BOXL | $0.7299 — |
+5.75
|
$7.09M — | $40.21K — | $0.67 — | $0.7299 — | $7.09M — | 0 | -$4.28 — | |
| CalAmp CAMP | $3.77 — |
+0.53
|
$6.22M — | $13.7K — | $3.52 — | $3.88 — | $6.22M — | 0 | -$63.02 — | |
| Moving iMage MITQ | $0.5 — |
+0.2
|
$5.25M — | $16.22K — | $0.4899 — | $0.53 — | $5.25M — | 0 | -$0.19 — | |
| Hop-On HPNN | $0.0004 — |
-27.27
|
$2.99M — | $8.6M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
-4.58
|
$2.7M — | $10K — | $0.01 — | $0.01 — | $2.7M — | 0 | $0 — | |
| Wialan WLAN | $0.0008 — |
-6.67
|
$2.28M — | $109.99K — | $0.0008 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.1 — |
-17.32
|
$1.52M — | $212.76K — | $2.1 — | $2.43 — | $1.52M — | 0 | -$56.57 — | |
| TPT Global Tech TPTW | $0.0004 — |
0
|
$1.15M — | $19.65M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.01 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.66B — | $340 — | $2.19 — | $2.19 — | $17.66B — | 8.11 | $0.27 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| AAC AACAF | $3.03 — |
-9.69
|
$3.99B — | $9K — | $3.03 — | $3.03 — | $3.99B — | 37.87 | $0.08 — | |
| Eutelsat ETCMY | $1.18 — |
+7.27
|
$2.24B — | $200 — | $1.18 — | $1.18 — | $2.24B — | 8.42 | $0.14 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 42.35 | $1 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.09B — | $500 — | $4.25 — | $4.25 — | $2.09B — | 7.45 | $0.57 — | |
| Vtech Holdings Limited VTKLY | $6.28 — |
-1.01
|
$1.66B — | $935 — | $6.28 — | $6.28 — | $1.66B — | 9.81 | $0.64 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.66B — | $200 — | $5.44 — | $5.44 — | $1.66B — | 8.50 | $0.64 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| Evertz EVTZF | $9.95 — |
-3.96
|
$835.7M — | $363 — | $9.95 — | $9.95 — | $835.7M — | 14.01 | $0.71 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$797.71M — | $10K — | $0.08999 — | $0.08999 — | $797.71M — | 0 | -$0.02 — | |
| FIH Mobile Limited FXCNY | $1.91 — |
-15.11
|
$752.97M — | $1.14K — | $1.91 — | $1.91 — | $752.97M — | 0 | -$0.3 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$125.38M — | $258 — | $19.55 — | $19.55 — | $125.38M — | 0 | -$13.88 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$89.21M — | $6K — | $0.02999 — | $0.02999 — | $89.21M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.07M — | $300 — | $0.88 — | $0.88 — | $37.07M — | 21.96 | $0.04 — | |
| UTStarcom UTSI | $3.02 — |
-1.95
|
$28.5M — | $10.76K — | $2.84 — | $3.09 — | $28.5M — | 0 | -$0.42 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.17M — | $5.5K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.07 — | |
| Westell WSTL | $1.42 — |
0
|
$16.34M — | $975 — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}