Result Page 13 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natcore Technology NTCXF | $0.0001 — |
+9900
|
$41.09M — | $3K — | $0.0001 — | $0.0001 — | $41.09M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Solitron Devices SODI | $18 — |
0
|
$37.5M — | $422 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.07M — | $300 — | $0.88 — | $0.88 — | $37.07M — | 21.96 | $0.04 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$34.22M — | $250 — | $0.4 — | $0.44 — | $34.22M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| DigitalX DGGXF | $0.01 — |
-66.67
|
$29.6M — | $7.3K — | $0.01 — | $0.01 — | $29.6M — | 0 | $0 — | |
| UTStarcom UTSI | $3.02 — |
-1.95
|
$28.5M — | $10.76K — | $2.84 — | $3.09 — | $28.5M — | 0 | -$0.42 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.36M — | $1.3K — | $0.02999 — | $0.02999 — | $27.36M — | 0 | -$0.07 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.17M — | $5.5K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.07 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$26.54M — | $100 — | $2.87 — | $2.87 — | $26.54M — | 0 | -$1.98 — | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Acorn Energy ACFN | $9.82 — |
-1.31
|
$24.43M — | $714 — | $9.5 — | $9.82 — | $24.43M — | 196.40 | $0.05 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.36M — | $8.04K — | $0.05999 — | $0.05999 — | $24.36M — | 0 | -$0.01 — | |
| Winland WELX | $5 — |
0
|
$23.78M — | $1.48K — | $4.46 — | $5 — | $23.78M — | 17.85 | $0.28 — | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.38 — |
-4.33
|
$20.71M — | $35.75K — | $0.38 — | $0.39 — | $20.71M — | 0 | -$0.03 — | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.34 — |
-0.29
|
$18.02M — | $8.44K — | $0.34 — | $0.4699 — | $18.02M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.19 — |
-12.18
|
$17.64M — | $10K — | $0.19 — | $0.2099 — | $17.64M — | 0 | -$0.02 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$17.36M — | $1K — | $0.0001 — | $0.0001 — | $17.36M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.05999 — |
+97.25
|
$17.33M — | $1.5K — | $0.05999 — | $0.05999 — | $17.33M — | 0 | -$0.05 — | |
| NamSys NMYSF | $0.6199 — |
0
|
$17.3M — | $200 — | $0.6199 — | $0.6199 — | $17.3M — | 12.40 | $0.05 — | |
| SUIC Worldwide SUIC | $1.45 — |
-3.33
|
$16.47M — | $971 — | $1.3 — | $1.45 — | $16.47M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Westell WSTL | $1.42 — |
0
|
$16.34M — | $975 — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $175 — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Surge Components SPRS | $2.76 — |
+2.22
|
$15.39M — | $1.05K — | $2.7 — | $2.76 — | $15.39M — | 30.66 | $0.09 — | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.91M — | $3K — | $0.39 — | $0.39 — | $14.91M — | 9.83 | $0.04 — | |
| IEH IEHC | $6.2 — |
-3.13
|
$14.76M — | $200 — | $6.2 — | $6.2 — | $14.76M — | 0 | -$1.96 — | |
| Electro-Sensors ELSE | $4.09 — |
+0.99
|
$14.02M — | $114 — | $4.09 — | $4.09 — | $14.02M — | 51.12 | $0.08 — | |
| SeaChange SEAC | $5.16 — |
+0.19
|
$13.33M — | $581 — | $5.15 — | $5.16 — | $13.33M — | 0 | -$3.67 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.11K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$12.15M — | $13K — | $0.66 — | $0.66 — | $12.15M — | 0 | -$0.05 — | |
| Kantone KTHGF | $0.04 — |
-15
|
$11.84M — | $10K — | $0.04 — | $0.04 — | $11.84M — | 4.25 | $0.01 — | |
| Advanced Voice Recognition Systems AVOI | $0.9 — |
+52.48
|
$11.67M — | $100 — | $0.9 — | $0.9 — | $11.67M — | 0 | -$0.06 — | |
| FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| Symbolic Logic EVOL | $1.06 — |
-0.47
|
$11.31M — | $2.1K — | $1.06 — | $1.07 — | $11.31M — | 0 | -$0.37 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Adcore ADCOF | $0.1799 — |
+3.53
|
$11.02M — | $1.5K — | $0.1799 — | $0.1799 — | $11.02M — | 0 | -$0.02 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Ackroo AKRFF | $0.08999 — |
+28
|
$10.33M — | $50.5K — | $0.08 — | $0.08999 — | $10.33M — | 8.96 | $0.01 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Lifeloc LCTC | $4.1 — |
+6.26
|
$10.06M — | $200 — | $4 — | $4.1 — | $10.06M — | 51.25 | $0.08 — | |
| Destiny Media DSNY | $0.9899 — |
-8.33
|
$9.58M — | $16.26K — | $0.92 — | $1 — | $9.58M — | 99.00 | $0.01 — | |
| AirIQ AILQF | $0.32 — |
+5.4
|
$9.45M — | $2.39K — | $0.32 — | $0.32 — | $9.45M — | 3.55 | $0.09 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| Martello DRKOF | $0.001299 — |
0
|
$8M — | $8.27K — | $0.001299 — | $0.001299 — | $8M — | 0 | -$0.01 — | |
| RenoWorks Software ROWKF | $0.1799 — |
+125
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| LQWD LQWDF | $0.4799 — |
+0.21
|
$6.81M — | $5.39K — | $0.4299 — | $0.4799 — | $6.81M — | 0 | -$0.1 — | |
| Agent Information Software AIFS | $1.4 — |
+0.72
|
$6.55M — | $3.4K — | $1.35 — | $1.4 — | $6.55M — | 0 | -$0.02 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
+18.62
|
$6.23M — | $15.1K — | $0.02999 — | $0.02999 — | $6.23M — | 0 | $0 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Integrated Ventures INTV | $1.19 — |
0
|
$6.03M — | $580 — | $0.9799 — | $1.19 — | $6.03M — | 0 | -$13.25 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| Playgon Games PLGNF | $0.02 — |
+2.77
|
$5.87M — | $2K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.04 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.2099 — |
-8.42
|
$5.55M — | $3.03K — | $0.2099 — | $0.2099 — | $5.55M — | 21.00 | $0.01 — | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| AnalytixInsight ATIXF | $0.04 — |
+9.3
|
$5M — | $25K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.03 — | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Paragon PGNT | $7.47 — |
+8.26
|
$4.79M — | $200 — | $7.47 — | $7.47 — | $4.79M — | 0 | -$0.73 — | |
| Clear Blue CBUTF | $0.02999 — |
+21.43
|
$4.53M — | $4K — | $0.02999 — | $0.02999 — | $4.53M — | 0 | -$0.02 — | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.4M — | $29.5K — | $0.01 — | $0.02 — | $4.4M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||