Country: United States Exchange: Other OTC Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (976)
- {{country.name}}
- All countries
- United States (976)
Other OTC (976)
Technology (976)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$226.58B — | $153.5K — | $190.61 — | $192.65 — | $226.58B — | 87.85 | $2.19 — | |
| Tokyo Electron Limited TOELY | $116.25 — |
-0.88
|
$109.48B — | $35.28K — | $114.99 — | $117.28 — | $109.48B — | 46.50 | $2.5 — | |
| Sony Group Corporation SNEJF | $84 — |
+0.73
|
$103.71B — | $5.87K — | $81.67 — | $84 — | $103.71B — | 16.73 | $5.02 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$75.14B — | $42.7K — | $10.19 — | $10.54 — | $75.14B — | 15.96 | $0.66 — | |
| Xiaomi Corporation XIACY | $12.8 — |
+0.79
|
$63.81B — | $72.09K — | $12.6 — | $12.83 — | $63.81B — | 26.66 | $0.48 — | |
| Xiaomi XIACF | $2.58 — |
+0.39
|
$63.52B — | $10.4K — | $2.5 — | $2.58 — | $63.52B — | 25.80 | $0.1 — | |
| Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$54.37B — | $195.52K — | $40.71 — | $41.13 — | $54.37B — | 47.18 | $0.87 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+1.95
|
$54.12B — | $47.23K — | $41.26 — | $41.26 — | $54.12B — | 47.42 | $0.87 — | |
| Infineon Technologies AG IFNNY | $40.09 — |
+0.1
|
$52.45B — | $118.47K — | $39.83 — | $40.32 — | $52.45B — | 19.00 | $2.11 — | |
| Adyen ADYEY | $13.41 — |
-2.47
|
$41.89B — | $378.1K — | $13.36 — | $13.61 — | $41.89B — | 55.87 | $0.24 — | |
| Disco DSCSY | $35.78 — |
+1.04
|
$39.82B — | $69.44K — | $35.7 — | $36.12 — | $39.82B — | 71.56 | $0.5 — | |
| Capgemini SE CGEMY | $45.09 — |
+0.83
|
$39.03B — | $24.28K — | $44.91 — | $45.18 — | $39.03B — | 22.21 | $2.03 — | |
| STMicroelectronics N.V. STMEF | $42.46 — |
-1.62
|
$38.2B — | $2.43K — | $40.99 — | $42.57 — | $38.2B — | 10.88 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$35.14B — | $150.6K — | $9.03 — | $9.45 — | $35.14B — | 29.51 | $0.31 — | |
| ASM ASMIY | $705.42 — |
+1.45
|
$34.57B — | $20.1K — | $701.45 — | $710.37 — | $34.57B — | 59.32 | $11.89 — | |
| Renesas Electronics Corporation RNECY | $8.69 — |
+2.08
|
$31.4B — | $70.94K — | $8.45 — | $9.08 — | $31.4B — | 15.79 | $0.55 — | |
| Renesas Electronics RNECF | $17.43 — |
-0.71
|
$31.01B — | $800 — | $17.43 — | $17.66 — | $31.01B — | 15.84 | $1.1 — | |
| Hexagon AB (publ) HXGBY | $10.99 — |
-1.55
|
$30.03B — | $49.85K — | $10.97 — | $11.02 — | $30.03B — | 32.32 | $0.34 — | |
| Fujitsu Limited FJTSY | $15.12 — |
+1.31
|
$28.16B — | $46.52K — | $15.07 — | $15.18 — | $28.16B — | 17.58 | $0.86 — | |
| Advantest Corporation ATEYY | $35.52 — |
+2.05
|
$26.94B — | $80.92K — | $34.49 — | $35.75 — | $26.94B — | 65.76 | $0.54 — | |
| Lasertec LSRCY | $55.32 — |
+1.78
|
$25.44B — | $18.75K — | $53.7 — | $55.7 — | $25.44B — | 58.23 | $0.95 — | |
| Nokia Oyj NOKBF | $3.88 — |
-0.51
|
$21.45B — | $493 — | $3.88 — | $3.9 — | $21.45B — | 24.25 | $0.16 — | |
| NTT DATA NTDTY | $14.71 — |
+0.34
|
$20.82B — | $2.79K — | $14.19 — | $14.82 — | $20.82B — | 24.11 | $0.61 — | |
| Panasonic PCRFF | $8.53 — |
+0.65
|
$20.13B — | $1.91K — | $8.53 — | $8.53 — | $20.13B — | 7.04 | $1.21 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$18.22B — | $776 — | $5.58 — | $5.6 — | $18.22B — | 0 | -$0.71 — | |
| TDK Corporation TTDKY | $46.54 — |
+0.28
|
$17.91B — | $7.7K — | $45.21 — | $46.74 — | $17.91B — | 22.16 | $2.1 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.5B — | $2.87K — | $1.26 — | $1.37 — | $16.5B — | 18.78 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.4 — |
-1.01
|
$16.36B — | $20.15K — | $26.22 — | $26.43 — | $16.36B — | 18.46 | $1.43 — | |
| Nomura Research Institute NRILY | $26.99 — |
+0.11
|
$15.79B — | $25.58K — | $26.88 — | $27.04 — | $15.79B — | 31.02 | $0.87 — | |
| The Sage SGPYY | $56.92 — |
+2.91
|
$15.49B — | $35.51K — | $55.98 — | $56.94 — | $15.49B — | 43.78 | $1.3 — | |
| Wise WIZEY | $10.09 — |
-2.7
|
$10.34B — | $118 — | $10.09 — | $10.09 — | $10.34B — | 38.80 | $0.26 — | |
| Wise WPLCF | $9.99 — |
+0.1
|
$10.24B — | $148 — | $9.99 — | $9.99 — | $10.24B — | 38.42 | $0.26 — | |
| OMRON OMRNY | $34.7 — |
-1.76
|
$6.91B — | $18.33K — | $33.54 — | $34.74 — | $6.91B — | 133.46 | $0.26 — | |
| Trend Micro Incorporated TMICY | $47.79 — |
-2.52
|
$6.62B — | $8.34K — | $47.53 — | $47.98 — | $6.62B — | 69.26 | $0.69 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.8 — |
+0.53
|
$6.22B — | $1.71K — | $56.6 — | $56.99 — | $6.22B — | 40.86 | $1.39 — | |
| Xinyi Solar XISHY | $13.6 — |
-7.2
|
$6.07B — | $2.22K — | $13.59 — | $13.66 — | $6.07B — | 11.33 | $1.2 — | |
| Sumco SUMCF | $16.09 — |
-1.59
|
$5.69B — | $1.12K — | $16.09 — | $16.38 — | $5.69B — | 28.22 | $0.57 — | |
| Darktrace DRKTF | $7.53 — |
+0.64
|
$5.3B — | $2.4K — | $7.53 — | $7.55 — | $5.3B — | 44.29 | $0.17 — | |
| Seiko Epson Corporation SEKEY | $7.77 — |
-0.77
|
$5.25B — | $15.81K — | $7.76 — | $7.79 — | $5.25B — | 15.23 | $0.51 — | |
| ASMPT Limited ASMVY | $36.71 — |
-2.73
|
$5.18B — | $2.38K — | $36.39 — | $36.71 — | $5.18B — | 70.58 | $0.52 — | |
| ROHM ROHCY | $13.06 — |
0
|
$5.12B — | $17.31K — | $13.06 — | $13.1 — | $5.12B — | 15.18 | $0.86 — | |
| GCL Technology GCPEF | $0.17 — |
+11.16
|
$4.79B — | $20.35K — | $0.17 — | $0.1799 — | $4.79B — | 16.53 | $0.01 — | |
| Temenos AG TMSNY | $62.29 — |
-0.95
|
$4.54B — | $2.96K — | $60.55 — | $63.2 — | $4.54B — | 33.31 | $1.87 — | |
| AUO AUOTY | $5.75 — |
+0.35
|
$4.46B — | $5.71K — | $5.67 — | $5.77 — | $4.46B — | 0 | -$0.44 — | |
| TravelSky Technology Limited TSYHY | $15 — |
+3.35
|
$4.39B — | $2.28K — | $14.83 — | $15.01 — | $4.39B — | 22.72 | $0.66 — | |
| TravelSky Technology TSYHF | $1.54 — |
+3.08
|
$4.33B — | $11.13K — | $1.54 — | $1.54 — | $4.33B — | 22.00 | $0.07 — | |
| AAC Technologies Holdings Inc. AACAY | $3.09 — |
-5.23
|
$3.78B — | $2.64K — | $2.98 — | $3.09 — | $3.78B — | 38.61 | $0.08 — | |
| Sharp Corporation SHCAY | $1.26 — |
-1.56
|
$3.36B — | $6.75K — | $1.26 — | $1.3 — | $3.36B — | 0 | -$0.37 — | |
| Cielo S.A. CIOXY | $1.03 — |
+5.1
|
$3.08B — | $19.68K — | $1.03 — | $1.04 — | $3.08B — | 6.86 | $0.15 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.21B — | $47.41K — | $10.5 — | $10.73 — | $2.21B — | 0 | -$0.11 — | |
| FIT Hon Teng FITGF | $0.26 — |
+4
|
$2.12B — | $500 — | $0.26 — | $0.26 — | $2.12B — | 13.00 | $0.02 — | |
| ams-OSRAM AG AMSSY | $0.6999 — |
-5.86
|
$1.4B — | $660 — | $0.6999 — | $0.75 — | $1.4B — | 0 | -$1.87 — | |
| Alphawave IP AWEVF | $1.6 — |
-5.88
|
$1.17B — | $3.32K — | $1.6 — | $1.61 — | $1.17B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.5 — |
+0.67
|
$1.07B — | $1.8K — | $4.48 — | $4.5 — | $1.07B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $3.93 — |
-3
|
$785.19M — | $196 — | $3.93 — | $3.93 — | $785.19M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $10.3 — |
+0.38
|
$688.95M — | $32.12K — | $10.3 — | $10.3 — | $688.95M — | 0 | -$1.98 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $33.84K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| DroneShield DRSHF | $0.6199 — |
-1.59
|
$448.36M — | $7.03K — | $0.6199 — | $0.66 — | $448.36M — | 62.00 | $0.01 — | |
| Netlist NLST | $1.64 — |
+15.49
|
$419.17M — | $1.33M — | $1.43 — | $1.99 — | $419.17M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.1799 — |
+2.16
|
$337.37M — | $2.93K — | $0.17 — | $0.1799 — | $337.37M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.41 — |
-2.39
|
$311.72M — | $13.62K — | $9.41 — | $9.72 — | $311.72M — | 0 | -$0.27 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.57 — | |
| EML Payments EMCHF | $0.68 — |
+2.81
|
$263.86M — | $2.5K — | $0.68 — | $0.68 — | $263.86M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
+12.5
|
$261.83M — | $10K — | $0.05999 — | $0.05999 — | $261.83M — | 0 | -$0.01 — | |
| Atos SE AEXAY | $0.46 — |
+6.52
|
$256.13M — | $1.25K — | $0.4299 — | $0.46 — | $256.13M — | 0 | -$6.71 — | |
| Payfare PYFRF | $4.88 — |
+0.21
|
$235.67M — | $5K — | $4.88 — | $4.88 — | $235.67M — | 23.23 | $0.21 — | |
| Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$157.65M — | $135.51K — | $0.7399 — | $0.79 — | $157.65M — | 37.78 | $0.02 — | |
| Quarterhill QTRHF | $1.22 — |
+0.83
|
$143.21M — | $124.62K — | $1.21 — | $1.22 — | $143.21M — | 0 | -$0.25 — | |
| Rego Payment Architectures RPMT | $1 — |
-2.44
|
$135.85M — | $34.54K — | $0.9799 — | $1.1 — | $135.85M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.1799 — |
+7.96
|
$124.35M — | $40.6K — | $0.17 — | $0.1799 — | $124.35M — | 0 | $0 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.81 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $425K — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.5 — |
0
|
$101.55M — | $321 — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.26 — |
-4.06
|
$71.74M — | $5K — | $0.25 — | $0.26 — | $71.74M — | 0 | -$0.03 — | |
| Latch LTCH | $0.4 — |
-0.27
|
$69.74M — | $40.62K — | $0.39 — | $0.4099 — | $69.74M — | 0 | -$1.22 — | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.1M — | $148.85K — | $0.5699 — | $0.5899 — | $69.1M — | 0 | -$0.01 — | |
| Artificial Intelligence Technology AITX | $0.0067 — |
+6.35
|
$66.62M — | $31.02M — | $0.0063 — | $0.006899 — | $66.62M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| American Aires AAIRF | $0.7299 — |
+13.95
|
$48.25M — | $3.89K — | $0.6999 — | $0.7299 — | $48.25M — | 0 | -$0.13 — | |
| JP 3E SPZI | $0.008699 — |
+11.54
|
$47.81M — | $15.02M — | $0.007499 — | $0.0088 — | $47.81M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.07 — |
0
|
$45.93M — | $500 — | $0.07 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| Global Warming GWSO | $2.41 — |
-9.06
|
$39.18M — | $6.6K — | $2.39 — | $2.77 — | $39.18M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.24M — | $230.05K — | $0.32 — | $0.3499 — | $37.24M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.76 — |
+5.58
|
$36.89M — | $12.12K — | $6.27 — | $6.76 — | $36.89M — | 8.14 | $0.83 — | |
| 5G Networks MLBEF | $0.08 — |
-4.65
|
$33.34M — | $200 — | $0.08 — | $0.08 — | $33.34M — | 0 | -$0.04 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-5.25
|
$31.74M — | $5.7K — | $0.14 — | $0.1499 — | $31.74M — | 0 | -$0.03 — | |
| TSS TSSI | $1.38 — |
-5.48
|
$30.4M — | $61.97K — | $1.37 — | $1.48 — | $30.4M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$26.37M — | $1.61K — | $0.2999 — | $0.2999 — | $26.37M — | 29.62 | $0.01 — | |
| EarthLabs SPOFF | $0.17 — |
-0.84
|
$24.04M — | $22.28K — | $0.17 — | $0.1799 — | $24.04M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.78M — | $230 — | $0.45 — | $0.45 — | $22.78M — | 0 | -$0.15 — | |
| Mobivity MFON | $0.33 — |
+6.45
|
$22.42M — | $5K — | $0.33 — | $0.33 — | $22.42M — | 0 | -$0.18 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.08M — | $37.53K — | $0.1 — | $0.11 — | $22.08M — | 0 | -$0.04 — | |
| POSaBIT Systems POSAF | $0.14 — |
-8.87
|
$20.86M — | $15.66K — | $0.14 — | $0.1499 — | $20.86M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Scientific Industries SCND | $1.89 — |
-5.5
|
$19.85M — | $2.35K — | $1.89 — | $1.99 — | $19.85M — | 0 | -$1.27 — | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.89M — | $5.71K — | $0.2 — | $0.2 — | $17.89M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||