Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $3.56M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$75.14B — | $42.7K — | $10.19 — | $10.54 — | $75.14B — | 15.96 | $0.66 — | |
| TE Connectivity TEL | $150.96 — |
-0.09
|
$46.23B — | $327.83K — | $150.57 — | $151.59 — | $46.23B — | 13.76 | $10.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$35.14B — | $150.6K — | $9.03 — | $9.45 — | $35.14B — | 29.51 | $0.31 — | |
| Corning Incorporated GLW | $35.34 — |
+0.33
|
$30.27B — | $742.56K — | $35.13 — | $35.39 — | $30.27B — | 49.07 | $0.72 — | |
| TDK Corporation TTDKY | $46.54 — |
+0.28
|
$17.91B — | $7.7K — | $45.21 — | $46.74 — | $17.91B — | 22.16 | $2.1 — | |
| Jabil JBL | $114.76 — |
-0.54
|
$13.84B — | $421.16K — | $114.5 — | $116.03 — | $13.84B — | 9.94 | $11.54 — | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $1.93M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| Fabrinet FN | $233.12 — |
-0.86
|
$8.43B — | $217.62K — | $227.87 — | $236.18 — | $8.43B — | 30.87 | $7.55 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $137.66K — | $172.45 — | $175.26 — | $8.21B — | 37.63 | $4.6 — | |
| OMRON OMRNY | $34.7 — |
-1.76
|
$6.91B — | $18.33K — | $33.54 — | $34.74 — | $6.91B — | 133.46 | $0.26 — | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Celestica CLS | $52.12 — |
-0.57
|
$6.23B — | $568.3K — | $51.9 — | $52.8 — | $6.23B — | 19.44 | $2.68 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.8 — |
+0.53
|
$6.22B — | $1.71K — | $56.6 — | $56.99 — | $6.22B — | 40.86 | $1.39 — | |
| AUO AUOTY | $5.75 — |
+0.35
|
$4.46B — | $5.71K — | $5.67 — | $5.77 — | $4.46B — | 0 | -$0.44 — | |
| Sanmina SANM | $66.87 — |
+1.69
|
$3.71B — | $122.94K — | $65.71 — | $67.27 — | $3.71B — | 15.84 | $4.22 — | |
| Plexus PLXS | $108.92 — |
+0.04
|
$2.98B — | $14.55K — | $108.78 — | $109.67 — | $2.98B — | 30.00 | $3.63 — | |
| OSI Systems OSIS | $137.74 — |
+0.23
|
$2.35B — | $16.34K — | $137.17 — | $138.49 — | $2.35B — | 18.92 | $7.28 — | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $138.01K — | $116.74 — | $119.38 — | $2.2B — | 32.41 | $3.64 — | |
| FIT Hon Teng FITGF | $0.26 — |
+4
|
$2.12B — | $500 — | $0.26 — | $0.26 — | $2.12B — | 13.00 | $0.02 — | |
| TTM TTMI | $18.39 — |
-0.76
|
$1.87B — | $108.44K — | $18.23 — | $18.64 — | $1.87B — | 0 | -$0.02 — | |
| CTS CTS | $52.25 — |
+0.91
|
$1.6B — | $32.04K — | $51.85 — | $52.44 — | $1.6B — | 30.73 | $1.7 — | |
| Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $127.13K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
| Benchmark Electronics BHE | $40.87 — |
+0.2
|
$1.47B — | $70.1K — | $40.68 — | $40.93 — | $1.47B — | 22.45 | $1.82 — | |
| Bel Fuse BELFA | $76.5 — |
-0.31
|
$856.08M — | $3.53K — | $76.5 — | $76.61 — | $856.08M — | 13.61 | $5.62 — | |
| Bel Fuse Inc. BELFB | $65.11 — |
-1.78
|
$843.48M — | $90.45K — | $64.32 — | $67.39 — | $843.48M — | 11.58 | $5.62 — | |
| Ouster OUST | $13.53 — |
+16.04
|
$611.9M — | $2.07M — | $12.87 — | $14.15 — | $611.9M — | 0 | -$10.1 — | |
| Daktronics DAKT | $11.57 — |
-0.69
|
$512.34M — | $237.29K — | $11.57 — | $11.93 — | $512.34M — | 9.97 | $1.16 — | |
| LSI Industries LYTS | $15.85 — |
+0.38
|
$461.71M — | $53.14K — | $15.72 — | $15.99 — | $461.71M — | 17.22 | $0.92 — | |
| Methode Electronics MEI | $12.35 — |
+0.65
|
$437.07M — | $190.37K — | $12.23 — | $12.53 — | $437.07M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.49 — |
-1.29
|
$314.01M — | $189.53K — | $1.48 — | $1.55 — | $314.01M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.19 — |
-0.88
|
$145.5M — | $69.69K — | $10.11 — | $10.31 — | $145.5M — | 35.13 | $0.29 — | |
| Kopin KOPN | $0.8299 — |
-0.29
|
$98.33M — | $416.1K — | $0.81 — | $0.8599 — | $98.33M — | 0 | -$0.18 — | |
| Eltek ELTK | $10.9 — |
-0.77
|
$73.05M — | $7K — | $10.83 — | $11.03 — | $73.05M — | 10.18 | $1.07 — | |
| Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.37K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.15M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| LightPath LPTH | $1.37 — |
-0.72
|
$53.17M — | $43.02K — | $1.36 — | $1.4 — | $53.17M — | 0 | -$0.13 — | |
| American Aires AAIRF | $0.7299 — |
+13.95
|
$48.25M — | $3.89K — | $0.6999 — | $0.7299 — | $48.25M — | 0 | -$0.13 — | |
| Interlink Electronics LINK | $4.85 — |
+4.64
|
$47.77M — | $21.03K — | $4.61 — | $5.35 — | $47.77M — | 0 | -$0.14 — | |
| Deswell Industries DSWL | $2.44 — |
+0.83
|
$38.88M — | $9.28K — | $2.43 — | $2.49 — | $38.88M — | 6.42 | $0.38 — | |
| Neonode NEON | $2.2 — |
-2.22
|
$33.79M — | $35.16K — | $2.19 — | $2.31 — | $33.79M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $4.79 — |
+1.27
|
$29.19M — | $14.59K — | $4.74 — | $4.93 — | $29.19M — | 4.74 | $1.01 — | |
| The LGL LGL | $5.27 — |
-1.03
|
$28.32M — | $1.15K — | $5.27 — | $5.33 — | $28.32M — | 87.83 | $0.06 — | |
| Data I/O DAIO | $2.9 — |
-1.75
|
$26.17M — | $8.21K — | $2.82 — | $3 — | $26.17M — | 0 | -$0.05 — | |
| CPS CPSH | $1.77 — |
+1.47
|
$25.63M — | $5.21K — | $1.71 — | $1.77 — | $25.63M — | 35.29 | $0.05 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.01M — | $2K — | $0.19 — | $0.19 — | $15.01M — | 0 | -$0.1 — | |
| Meta Materials MMAT | $2.24 — |
-1.76
|
$15M — | $90.01K — | $2.15 — | $2.27 — | $15M — | 0 | -$69.67 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$11M — | $1.15K — | $0.08 — | $0.08999 — | $11M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Integrated Media Technology IMTE | $1.99 — |
-2.7
|
$4.29M — | $31.68K — | $1.85 — | $2.04 — | $4.29M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
-0.49
|
$3.94M — | $15K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $733.21K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.1 — |
+1.8
|
$35.1B — | $397 — | $18.1 — | $19.02 — | $35.1B — | 29.67 | $0.61 — | |
| TDK TTDKF | $47.68 — |
+0.71
|
$18.09B — | $495 — | $47.68 — | $48.07 — | $18.09B — | 22.70 | $2.1 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $872 — | $220 — | $222 — | $9.91B — | 17.77 | $12.38 — | |
| BYD Electronic (International) Company BYDIF | $4.23 — |
+0.48
|
$9.77B — | $815 — | $4.23 — | $4.44 — | $9.77B — | 16.92 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.38B — | $545 — | $17.62 — | $17.62 — | $8.38B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7.03B — | $3.1K — | $35.55 — | $35.55 — | $7.03B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.06B — | $3.92K — | $5.49 — | $5.49 — | $6.06B — | 39.21 | $0.14 — | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.26B — | $183 — | $33.62 — | $33.62 — | $5.26B — | 22.71 | $1.48 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.95B — | $654 — | $11.3 — | $11.3 — | $3.95B — | 23.05 | $0.49 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.03B — | $1.77K — | $51.34 — | $51.57 — | $3.03B — | 15.01 | $3.42 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $80.41 — |
-1.96
|
$2.53B — | $196 — | $78.73 — | $81.58 — | $2.53B — | 49.63 | $1.62 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.96B — | $531 — | $18.91 — | $18.91 — | $1.96B — | 0 | -$1.85 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$917.15M — | $100 — | $22.65 — | $22.65 — | $917.15M — | 0 | -$2.65 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$606.23M — | $700 — | $0.66 — | $0.66 — | $606.23M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$376.5M — | $1K — | $0.08 — | $0.08 — | $376.5M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$342.17M — | $438 — | $1.76 — | $1.97 — | $342.17M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.43M — | $200 — | $0.01 — | $0.04 — | $126.43M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $6.2 — |
-3.13
|
$14.76M — | $200 — | $6.2 — | $6.2 — | $14.76M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $103 — | $0.0001 — | $0.0001 — | $17.7K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}