Oops




$2.73T
Total marketcap
$123.07B
Total volume
BTC 50.41%   •   ETH 16.47%
Dominance

Result Page 11 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASMPT  ASMVF $12.53 —
-3.44
$5.2B — $105 — $12.53 — $12.53 — $5.2B — 69.63 $0.18 —
Hamamatsu Photonics K.K  HPHTF $32.62 —
-2.97
$5.05B — $470 — $32.62 — $32.62 — $5.05B — 21.89 $1.49 —
Ibiden Co.,Ltd  IBIDF $35.32 —
+0.24
$4.93B — $9.5K — $35.32 — $35.32 — $4.93B — 24.52 $1.44 —
ROHM  ROHCF $12.56 —
-3.67
$4.93B — $56.37K — $12.56 — $12.95 — $4.93B — 14.60 $0.86 —
Hua Hong Semiconductor  HHUSF $2 —
-2.44
$4.92B — $505 — $2 — $2 — $4.92B — 10.52 $0.19 —
Temenos AG  TMNSF $63.57 —
+6.35
$4.61B — $911 — $63.57 — $63.57 — $4.61B — 33.99 $1.87 —
Spectris plc  SEPJY $17.6 —
-18.06
$4.59B — $547 — $17.6 — $19.16 — $4.59B — 21.46 $0.82 —
Soitec  SLOIF $103.6 —
+4.73
$4.33B — $210 — $103.6 — $103.6 — $4.33B — 16.47 $6.29 —
Soitec  SLOIY $53.78 —
+4.83
$4.33B — $244 — $53.78 — $53.78 — $4.33B — 17.12 $3.14 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Spectris  SEPJF $37.83 —
-4.71
$4.15B — $1.12K — $37.83 — $37.83 — $4.15B — 21.37 $1.77 —
HORIBA  HRIBF $98.4 —
+4.7
$4.13B — $3.72K — $98.4 — $98.4 — $4.13B — 19.25 $5.11 —
Kingdee International Software Group Company  KGDEY $112.6 —
-1.2
$4.04B — $1 — $112.6 — $112.6 — $4.04B — 0 -$0.86 —
Kingdee International Software Group Company  KGDEF $0.9699 —
+0.92
$4.02B — $271 — $0.9699 — $0.9699 — $4.02B — 0 -$0.01 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Renishaw  RNSHF $54.78 —
+0.55
$3.98B — $1.06K — $54.78 — $54.78 — $3.98B — 32.22 $1.7 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Indra Sistemas  ISMAY $10.18 —
+1.8
$3.85B — $368 — $10.18 — $10.18 — $3.85B — 16.96 $0.6 —
AAC  AACAF $2.96 —
-2.31
$3.82B — $1.5K — $2.96 — $3.05 — $3.82B — 37.00 $0.08 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-2.68
$3.77B — $329 — $10.99 — $10.99 — $3.77B — 21.98 $0.5 —
Worldline SA  WWLNF $13 —
+6.04
$3.67B — $3.12K — $13 — $13 — $3.67B — 0 -$3.15 —
Sharp  SHCAF $5.4 —
+5.26
$3.61B — $10K — $5.4 — $5.4 — $3.61B — 0 -$1.48 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Indra Sistemas  ISMAF $17.23 —
-0.12
$3.34B — $3.35K — $17.23 — $17.23 — $3.34B — 14.60 $1.18 —
Kinaxis  KXSCF $113.68 —
-5.86
$3.22B — $2.38K — $113.61 — $114.4 — $3.22B — 218.61 $0.52 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Venture  VEMLF $10.35 —
+1.47
$3.06B — $570 — $10.35 — $10.35 — $3.06B — 15.00 $0.69 —
Venture Corporation Limited  VEMLY $51.34 —
-3.59
$3.06B — $1.91K — $51.34 — $51.57 — $3.06B — 14.92 $3.44 —
Software Aktiengesellschaft  SWDAF $36.17 —
-5.44
$3.01B — $101 — $36.17 — $36.17 — $3.01B — 144.68 $0.25 —
SoftwareONE Holding AG  SWONF $18.5 —
+7.87
$2.92B — $5.5K — $18.5 — $18.5 — $2.92B — 123.33 $0.15 —
AIXTRON SE  AIIXY $50.99 —
+7.23
$2.87B — $125 — $50.99 — $50.99 — $2.87B — 17.22 $2.96 —
AIXTRON SE  AIXXF $25 —
-3.85
$2.81B — $200 — $24.45 — $25 — $2.81B — 16.89 $1.48 —
Network  NWITY $4.88 —
+0.37
$2.66B — $466 — $4.85 — $4.88 — $2.66B — 40.64 $0.12 —
Taiyo Yuden  TYOYY $83.39 —
+0.25
$2.6B — $237 — $82.46 — $84.95 — $2.6B — 51.15 $1.63 —
TeamViewer SE  TMVWF $14.7 —
-5.77
$2.53B — $242 — $14.7 — $14.79 — $2.53B — 20.13 $0.73 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Siltronic AG  SSLLF $81.38 —
-0.7
$2.46B — $170 — $81.38 — $82 — $2.46B — 15.56 $5.23 —
Nordic Semiconductor ASA  NRSDY $12.5 —
+13.64
$2.41B — $1.02K — $12.5 — $12.5 — $2.41B — 0 -$0.11 —
Qt Group Oyj  QTGPF $89.02 —
+6.52
$2.3B — $1 — $89.02 — $89.02 — $2.3B — 53.62 $1.66 —
Eutelsat  ETCMY $1.2 —
+1.1
$2.27B — $574 — $1.11 — $1.2 — $2.27B — 8.55 $0.14 —
Eutelsat Group  EUTLF $4.25 —
-1.39
$2.26B — $511 — $4.25 — $4.25 — $2.26B — 7.45 $0.57 —
TeamViewer SE  TMVWY $6.4 —
+0.23
$2.25B — $1.1K — $6.4 — $6.4 — $2.25B — 17.77 $0.36 —
HMS Networks AB (publ)  HMNKF $42.35 —
-0.12
$2.12B — $100 — $42.35 — $42.35 — $2.12B — 41.93 $1.01 —
Nippon Electric Glass  NPEGF $21.48 —
+12.85
$2.08B — $187 — $21.48 — $21.48 — $2.08B — 0 -$1.83 —
Alps Alpine  APELY $19.45 —
+2.86
$2B — $379 — $19.45 — $19.45 — $2B — 0 -$1.86 —
Casio Computer Co.,Ltd  CSIOF $7.99 —
-3.09
$1.85B — $2.83K — $7.99 — $7.99 — $1.85B — 23.48 $0.34 —
SMA Solar Technology AG  SMTGF $50.9 —
+2.72
$1.85B — $140 — $50.9 — $50.9 — $1.85B — 7.28 $6.99 —
SMA Solar Technology AG  SMTGY $5.23 —
+2.59
$1.85B — $624 — $5.23 — $5.29 — $1.85B — 7.47 $0.7 —
TCL Electronics  TCLHF $0.7299 —
-1.84
$1.84B — $25K — $0.7299 — $0.7299 — $1.84B — 18.27 $0.04 —
Oxford Instruments  OXINF $26.35 —
-0.26
$1.82B — $150 — $26.35 — $26.35 — $1.82B — 20.11 $1.31 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $72.64 —
-1.01
$1.71B — $14 — $72.07 — $75.96 — $1.71B — 24.54 $2.96 —
Chinasoft  CFTLF $0.5699 —
-0.11
$1.67B — $4K — $0.5699 — $0.6099 — $1.67B — 14.23 $0.04 —
Vtech Holdings Limited  VTKLY $6.49 —
+0.78
$1.64B — $24.15K — $6.42 — $6.63 — $1.64B — 10.14 $0.64 —
Vtech  VTKLF $5.44 —
-7.01
$1.64B — $200 — $5.44 — $5.44 — $1.64B — 8.50 $0.64 —
Barco  BCNAF $18 —
+12.5
$1.59B — $1 — $18 — $18 — $1.59B — 18.75 $0.96 —
Megaport  MGPPF $9.13 —
-7.67
$1.59B — $200 — $9.13 — $9.13 — $1.59B — 228.27 $0.04 —
Vaisala Oyj  VAIAF $40.06 —
-5.85
$1.57B — $2.2K — $40.06 — $40.06 — $1.57B — 30.12 $1.33 —
Kainos  KNNNF $11.97 —
-53.15
$1.51B — $600 — $11.97 — $11.97 — $1.51B — 34.20 $0.35 —
Asseco Poland S.A.  ASOZY $21 —
-6.25
$1.51B — $282 — $21 — $21 — $1.51B — 13.46 $1.56 —
ams-OSRAM AG  AUKUF $1.5 —
+0.67
$1.49B — $1.19K — $1.5 — $1.5 — $1.49B — 0 -$3.76 —
Hilan  HLTEF $62.75 —
+13.06
$1.44B — $102 — $62.75 — $62.75 — $1.44B — 25.40 $2.47 —
Northern Data AG  NDTAF $26.75 —
-63.1
$1.43B — $2.45K — $26.75 — $26.75 — $1.43B — 2.04 $13.1 —
SÜSS MicroTec SE  SESMF $52 —
+32.38
$1.41B — $100 — $52 — $52 — $1.41B — 37.14 $1.4 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
Spirent Communications plc  SPNUF $2.42 —
+5.22
$1.38B — $10K — $2.42 — $2.42 — $1.38B — 60.50 $0.04 —
Spirent Communications  SPMYY $9.59 —
+4.24
$1.37B — $181 — $9.59 — $9.59 — $1.37B — 56.41 $0.17 —
Asseco Poland  ASOZF $17.78 —
+0.74
$1.34B — $339 — $17.78 — $17.78 — $1.34B — 12.43 $1.43 —
Codan  CODAF $7.11 —
+3.34
$1.31B — $102 — $7.11 — $7.11 — $1.31B — 25.39 $0.28 —
Cancom SE  CCCMF $30.5 —
-0.16
$1.27B — $150 — $30.5 — $30.5 — $1.27B — 27.47 $1.11 —
Crayon Group Holding ASA  CRAYF $9.99 —
+43.95
$1.26B — $100 — $9.99 — $9.99 — $1.26B — 0 -$0.01 —
Formula Systems (1985)  FORTY $81.21 —
-2.03
$1.25B — $24 — $81.21 — $81.21 — $1.25B — 19.71 $4.12 —
Nagarro SE  NGRRF $90.77 —
-0.97
$1.24B — $140 — $90.72 — $91.5 — $1.24B — 21.81 $4.16 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Topcon  TOPCF $11.49 —
+6.29
$1.21B — $261 — $11.49 — $11.49 — $1.21B — 44.19 $0.26 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Enghouse Systems  EGHSF $21.2 —
-2.39
$1.19B — $1.75K — $21.13 — $21.2 — $1.19B — 21.63 $0.98 —
Adtran Networks SE  ADVOF $21.4 —
-0.79
$1.13B — $900 — $21.4 — $21.4 — $1.13B — 0 -$0.3 —
GB  GBGPF $3.92 —
+24.44
$1.11B — $300 — $3.92 — $3.92 — $1.11B — 0 -$0.88 —
freee K.K  FREKF $18.47 —
-0.32
$1.08B — $400 — $18.47 — $18.47 — $1.08B — 0 -$1.46 —
Anritsu  AITUF $8.12 —
-8.3
$1.07B — $27.91K — $8.12 — $8.6 — $1.07B — 21.36 $0.38 —
IPE Universal  IPEU $4 —
+21.21
$1.04B — $383 — $3.5 — $4 — $1.04B — 0.92 $4.33 —
Silex Systems Limited  SILXY $21.67 —
-1.37
$1.03B — $4.93K — $21.14 — $21.98 — $1.03B — 0 -$0.27 —
X-FAB Silicon Foundries SE  XFABF $7.6 —
+1.06
$997.8M — $763 — $7.6 — $7.6 — $997.8M — 6.90 $1.1 —
Audinate  AUDGF $12 —
-2.04
$997.31M — $109 — $12 — $12 — $997.31M — 92.30 $0.13 —
Pushpay  PHPYF $0.8199 —
+57.69
$992.4M — $1K — $0.8199 — $0.8199 — $992.4M — 41.00 $0.02 —
Esker SA  ESKEF $165 —
+13.6
$973.53M — $10 — $165 — $165 — $973.53M — 62.49 $2.64 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $22.65 —
+8.11
$921.45M — $100 — $22.65 — $22.65 — $921.45M — 0 -$2.67 —
Skyworth  SWDHF $0.39 —
+33.11
$920.95M — $2.01K — $0.39 — $0.39 — $920.95M — 6.50 $0.06 —
Evertz  EVTZF $9.95 —
-3.96
$843.57M — $363 — $9.95 — $9.95 — $843.57M — 14.01 $0.71 —
Digital Garage  DLGEF $15.74 —
-19.65
$827.05M — $670 — $15.74 — $15.74 — $827.05M — 33.48 $0.47 —
FIH Mobile  FXCNF $0.08999 —
-7.87
$808.78M — $10K — $0.08999 — $0.08999 — $808.78M — 0 -$0.02 —
FIH Mobile Limited  FXCNY $1.91 —
-15.11
$808.78M — $1.44K — $1.91 — $1.91 — $808.78M — 0 -$0.3 —
TomTom  TMOAF $5.8 —
-2.52
$784.18M — $225 — $5.8 — $5.8 — $784.18M — 0 -$0.24 —
TomTom N.V.  TMOAY $2.95 —
-1.99
$784.18M — $350 — $2.95 — $2.95 — $784.18M — 0 -$0.12 —
Quadient  NPACY $1.11 —
-20.71
$748.72M — $1.34K — $1.11 — $1.3 — $748.72M — 6.52 $0.17 —
Vobile Group Limited  VOBIF $0.33 —
+38.04
$746.47M — $11.85M — $0.33 — $0.33 — $746.47M — 0 $0 —
Quadient  NPACF $21 —
-2.55
$725.28M — $895 — $21 — $21 — $725.28M — 10.65 $1.97 —
Digital China  DCHIF $0.3599 —
-0.32
$699.58M — $400 — $0.3599 — $0.3599 — $699.58M — 0 -$0.17 —
Wacom  WACMY $4.67 —
+19.13
$678.29M — $243 — $4.67 — $4.67 — $678.29M — 24.57 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here