Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $595.7 — |
+0.18
|
$166.68B — | $1.06M — | $594.75 — | $599.98 — | $166.68B — | 54.95 | $10.84 — | |
| Cadence Design Systems CDNS | $312.1 — |
+1.48
|
$85.02B — | $1.36M — | $307.05 — | $312.57 — | $85.02B — | 81.27 | $3.84 — | |
| Roper ROP | $549.45 — |
+0.42
|
$58.91B — | $409.68K — | $547.42 — | $554.74 — | $58.91B — | 40.31 | $13.63 — | |
| Workday WDAY | $209.48 — |
+1.16
|
$55.59B — | $1.64M — | $207.11 — | $210.88 — | $55.59B — | 37.34 | $5.61 — | |
| Autodesk ADSK | $225.87 — |
+1.24
|
$48.68B — | $2.55M — | $222.37 — | $227.08 — | $48.68B — | 48.99 | $4.61 — | |
| Atlassian TEAM | $160.09 — |
+2.61
|
$41.67B — | $1.44M — | $156.11 — | $160.39 — | $41.67B — | 0 | -$0.62 — | |
| Datadog DDOG | $117.84 — |
-1.42
|
$39.42B — | $3.62M — | $115.74 — | $118.71 — | $39.42B — | 346.58 | $0.34 — | |
| ANSYS ANSS | $323.17 — |
-0.57
|
$28.21B — | $529.01K — | $322 — | $325 — | $28.21B — | 64.89 | $4.98 — | |
| MicroStrategy Incorporated MSTR | $1,495.54 — |
+0.79
|
$26.53B — | $1.37M — | $1,461.51 — | $1,537.95 — | $26.53B — | 0 | -$10.62 — | |
| AppLovin APP | $77.52 — |
+2.47
|
$25.51B — | $2.75M — | $74.9 — | $77.67 — | $25.51B — | 46.69 | $1.66 — | |
| PTC PTC | $173.5 — |
-0.44
|
$20.78B — | $367.73K — | $171.93 — | $174.58 — | $20.78B — | 72.59 | $2.39 — | |
| Zoom Video Communications ZM | $57.74 — |
-0.35
|
$17.86B — | $3.01M — | $57.33 — | $58.16 — | $17.86B — | 21.30 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $50.19 — |
-0.5
|
$15.06B — | $1.28M — | $49.85 — | $50.77 — | $15.06B — | 46.47 | $1.08 — | |
| SS&C SSNC | $60.69 — |
-0.07
|
$15.01B — | $1.05M — | $60.18 — | $60.75 — | $15.01B — | 24.08 | $2.52 — | |
| Grab GRAB | $3.6 — |
-1.1
|
$14.23B — | $32.06M — | $3.57 — | $3.64 — | $14.23B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.84 — |
-0.13
|
$14.09B — | $152.22K — | $226.62 — | $229.9 — | $14.09B — | 74.54 | $3.07 — | |
| Aspen Technology AZPN | $197.66 — |
-0.97
|
$12.52B — | $147.45K — | $196 — | $200.12 — | $12.52B — | 0 | -$0.43 — | |
| ZoomInfo ZI | $12.38 — |
+1.98
|
$11.33B — | $4.31M — | $12.03 — | $12.5 — | $11.33B — | 61.89 | $0.2 — | |
| monday.com MNDY | $226.58 — |
-0.68
|
$11.09B — | $360.35K — | $225 — | $228.05 — | $11.09B — | 552.63 | $0.41 — | |
| NICE NICE | $167.9 — |
-0.15
|
$11.06B — | $662.43K — | $166.12 — | $169.62 — | $11.06B — | 30.19 | $5.56 — | |
| DocuSign DOCU | $50.84 — |
-0.66
|
$10.41B — | $1.87M — | $50.71 — | $51.28 — | $10.41B — | 97.76 | $0.52 — | |
| Duolingo DUOL | $199.14 — |
+0.62
|
$8.59B — | $610.2K — | $197.5 — | $201.6 — | $8.59B — | 203.20 | $0.98 — | |
| The Descartes Systems DSGX | $94.19 — |
-0.78
|
$8.04B — | $159.94K — | $93.79 — | $95.35 — | $8.04B — | 67.27 | $1.4 — | |
| Paylocity Holding PCTY | $139.23 — |
+0.5
|
$7.86B — | $383.54K — | $138.59 — | $141.02 — | $7.86B — | 40.59 | $3.43 — | |
| Open Text OTEX | $28.78 — |
+0.66
|
$7.76B — | $939.57K — | $28.21 — | $28.83 — | $7.76B — | 46.41 | $0.62 — | |
| GitLab GTLB | $44.51 — |
-1.59
|
$7.07B — | $2.48M — | $44.26 — | $45.28 — | $7.07B — | 0 | -$2.75 — | |
| Lyft LYFT | $14.17 — |
-2.14
|
$5.72B — | $16.89M — | $14.03 — | $14.5 — | $5.72B — | 0 | -$0.46 — | |
| Commvault Systems CVLT | $116.54 — |
+1.82
|
$5.06B — | $266.61K — | $114.15 — | $117.27 — | $5.06B — | 31.07 | $3.75 — | |
| Pegasystems PEGA | $57.5 — |
+0.44
|
$4.89B — | $442.08K — | $57.16 — | $58.49 — | $4.89B — | 68.45 | $0.84 — | |
| Blackbaud BLKB | $76.2 — |
-0.51
|
$3.93B — | $248.09K — | $74.71 — | $76.25 — | $3.93B — | 185.85 | $0.41 — | |
| Freshworks Inc. FRSH | $12.31 — |
-0.08
|
$3.68B — | $1.45M — | $12.22 — | $12.47 — | $3.68B — | 0 | -$0.4 — | |
| JFrog FROG | $33.66 — |
-0.91
|
$3.65B — | $712.6K — | $33.27 — | $33.93 — | $3.65B — | 0 | -$0.46 — | |
| nCino NCNO | $31.69 — |
+0.99
|
$3.65B — | $1.19M — | $31.21 — | $31.97 — | $3.65B — | 0 | -$0.31 — | |
| Braze BRZE | $35.86 — |
-0.44
|
$3.64B — | $758.09K — | $35.23 — | $35.93 — | $3.64B — | 0 | -$1.27 — | |
| Sportradar Group AG SRAD | $10.84 — |
-2.17
|
$3.23B — | $247.54K — | $10.81 — | $11.05 — | $3.23B — | 108.40 | $0.1 — | |
| Alarm.com ALRM | $61.84 — |
-0.88
|
$3.1B — | $853.95K — | $61.03 — | $62.25 — | $3.1B — | 36.59 | $1.69 — | |
| BlackLine BL | $45.52 — |
+0.22
|
$2.81B — | $473.7K — | $44.62 — | $45.63 — | $2.81B — | 38.57 | $1.18 — | |
| Intapp INTA | $34.92 — |
-0.51
|
$2.56B — | $711.21K — | $34.39 — | $35 — | $2.56B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $25.94 — |
-0.84
|
$2.53B — | $286.89K — | $25.64 — | $26.07 — | $2.53B — | 0 | -$0.61 — | |
| Agilysys AGYS | $91.07 — |
+0.61
|
$2.5B — | $216.9K — | $89.19 — | $91.35 — | $2.5B — | 28.72 | $3.17 — | |
| Progress Software PRGS | $49.53 — |
-0.98
|
$2.14B — | $326.75K — | $49.51 — | $50.1 — | $2.14B — | 31.95 | $1.55 — | |
| Paycor HCM PYCR | $11.64 — |
-1.52
|
$2.07B — | $1.29M — | $11.58 — | $11.87 — | $2.07B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $15.6 — |
+0.39
|
$1.97B — | $338.4K — | $15.26 — | $15.62 — | $1.97B — | 0 | -$0.84 — | |
| ePlus PLUS | $72.68 — |
-1.06
|
$1.96B — | $115.44K — | $71.9 — | $72.91 — | $1.96B — | 16.78 | $4.33 — | |
| Bumble BMBL | $10.75 — |
0
|
$1.89B — | $1.81M — | $10.52 — | $10.8 — | $1.89B — | 63.23 | $0.17 — | |
| Sapiens SPNS | $33.17 — |
-2.33
|
$1.85B — | $69.62K — | $33.1 — | $33.85 — | $1.85B — | 28.35 | $1.17 — | |
| PDF PDFS | $33.63 — |
-1.64
|
$1.29B — | $78.38K — | $33.24 — | $33.71 — | $1.29B — | 560.50 | $0.06 — | |
| WalkMe WKME | $13.76 — |
+0.22
|
$1.27B — | $3.34M — | $13.71 — | $13.77 — | $1.27B — | 0 | -$0.44 — | |
| Docebo DCBO | $37.78 — |
0
|
$1.15B — | $61.66K — | $37.37 — | $38.03 — | $1.15B — | 179.90 | $0.21 — | |
| Kingsoft Cloud KC | $2.92 — |
+2.46
|
$716.01M — | $1.05M — | $2.89 — | $3.01 — | $716.01M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.8 — |
-1.81
|
$643.21M — | $736.84K — | $3.79 — | $3.85 — | $643.21M — | 22.35 | $0.17 — | |
| Viant Technology DSP | $9.54 — |
-0.21
|
$605.74M — | $69.78K — | $9.45 — | $9.6 — | $605.74M — | 0 | -$0.12 — | |
| Immersion IMMR | $10.63 — |
-0.47
|
$338.62M — | $767.15K — | $10.52 — | $10.92 — | $338.62M — | 7.70 | $1.38 — | |
| Materialise MTLS | $5.11 — |
-0.39
|
$301.83M — | $32.9K — | $5.05 — | $5.22 — | $301.83M — | 42.58 | $0.12 — | |
| American Software AMSWA | $9.08 — |
-2.16
|
$301.64M — | $109.1K — | $9.05 — | $9.22 — | $301.64M — | 31.31 | $0.29 — | |
| 8x8 EGHT | $2.03 — |
-12.31
|
$254.51M — | $2.43M — | $1.99 — | $2.27 — | $254.51M — | 0 | -$0.56 — | |
| Agora API | $2.39 — |
-0.42
|
$218.16M — | $161.89K — | $2.38 — | $2.41 — | $218.16M — | 0 | -$0.82 — | |
| Kaltura KLTR | $1.22 — |
+3.39
|
$179.23M — | $405.39K — | $1.11 — | $1.26 — | $179.23M — | 0 | -$0.33 — | |
| WM Technology MAPS | $1 — |
+0.73
|
$165.39M — | $443.31K — | $0.9899 — | $1.06 — | $165.39M — | 0 | -$0.07 — | |
| Cerence CRNC | $2.98 — |
-0.67
|
$124.5M — | $1.14M — | $2.9 — | $3.08 — | $124.5M — | 0 | -$6.83 — | |
| Expensify EXFY | $1.4 — |
-0.71
|
$121.09M — | $683.83K — | $1.24 — | $1.45 — | $121.09M — | 0 | -$0.47 — | |
| Vacasa VCSA | $4.4 — |
+1.38
|
$98.7M — | $32.23K — | $4.31 — | $4.49 — | $98.7M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2 — |
-2.44
|
$89.17M — | $173.33K — | $1.96 — | $2.05 — | $89.17M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.5999 — |
+3.15
|
$53.18M — | $1.03M — | $0.5799 — | $0.6099 — | $53.18M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}