Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $33.99 — |
-0.64
|
$1.92B — | $489.32K — | $33.74 — | $34.53 — | $1.92B — | 0 | -$1.24 — | |
| Amplitude AMPL | $8.3 — |
-0.6
|
$1.01B — | $373.74K — | $8.21 — | $8.34 — | $1.01B — | 0 | -$0.72 — | |
| Karooooo KARO | $32.55 — |
-9.56
|
$1.01B — | $6.85K — | $32.55 — | $35.51 — | $1.01B — | 25.03 | $1.3 — | |
| Waldencast WALD | $4.2 — |
-3.89
|
$513.19M — | $109.98K — | $4.12 — | $4.3 — | $513.19M — | 0 | -$0.99 — | |
| Mitek Systems MITK | $10.88 — |
-3.97
|
$509.08M — | $847.62K — | $10.82 — | $11.33 — | $509.08M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $367.6 — |
-0.85
|
$506.2M — | $3.13K — | $367.6 — | $368.72 — | $506.2M — | 22.77 | $16.14 — | |
| Red Violet RDVT | $22.69 — |
-1.18
|
$311.55M — | $76.86K — | $22.41 — | $22.96 — | $311.55M — | 21.81 | $1.04 — | |
| AudioEye AEYE | $19.7 — |
-3.53
|
$229.29M — | $277.83K — | $19.14 — | $20.62 — | $229.29M — | 0 | -$0.4 — | |
| Asure Software ASUR | $7.99 — |
+0.13
|
$206.25M — | $91.37K — | $7.87 — | $8.02 — | $206.25M — | 0 | -$0.45 — | |
| eGain EGAN | $6.15 — |
-0.97
|
$183.43M — | $68.75K — | $6.1 — | $6.22 — | $183.43M — | 21.96 | $0.28 — | |
| TROOPS TROO | $1.78 — |
-5.82
|
$180.84M — | $18.28K — | $1.77 — | $1.95 — | $180.84M — | 0 | -$0.02 — | |
| SoundThinking SSTI | $13.86 — |
-0.14
|
$177.32M — | $49.32K — | $13.44 — | $13.87 — | $177.32M — | 0 | -$0.3 — | |
| Porch PRCH | $1.72 — |
-1.15
|
$170.6M — | $662.09K — | $1.7 — | $1.81 — | $170.6M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $1.47 — |
-4.55
|
$150.69M — | $2.08M — | $1.46 — | $1.53 — | $150.69M — | 0 | -$4.16 — | |
| Zenvia ZENV | $2.74 — |
-5.84
|
$139.04M — | $72.5K — | $2.74 — | $2.92 — | $139.04M — | 0 | -$0.27 — | |
| Research RSSS | $2.64 — |
+5.18
|
$85.22M — | $13.74K — | $2.54 — | $2.65 — | $85.22M — | 0 | -$0.02 — | |
| SurgePays SURG | $3.8 — |
-1.55
|
$73.76M — | $103.12K — | $3.77 — | $3.91 — | $73.76M — | 3.33 | $1.14 — | |
| MMTec MTC | $0.3599 — |
-3.78
|
$70.9M — | $1.53M — | $0.3499 — | $0.3699 — | $70.9M — | 0 | -$0.04 — | |
| Creative Realities CREX | $4.47 — |
-6.88
|
$46.7M — | $99.74K — | $4.35 — | $4.7 — | $46.7M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.55 — |
-4.48
|
$45.91M — | $101.09K — | $5.51 — | $5.85 — | $45.91M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.33 — |
-6.34
|
$40.12M — | $79.38K — | $1.33 — | $1.6 — | $40.12M — | 0 | -$0.28 — | |
| Paltalk PALT | $3.73 — |
-0.66
|
$34.36M — | $12.09K — | $3.71 — | $3.79 — | $34.36M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.68 — |
-2.9
|
$30.57M — | $15.28K — | $2.68 — | $2.8 — | $30.57M — | 0 | -$0.38 — | |
| TSR TSRI | $13.33 — |
+0.3
|
$28.92M — | $2.56K — | $13.32 — | $13.33 — | $28.92M — | 15.14 | $0.88 — | |
| Hitek Global HKIT | $1.73 — |
+1.76
|
$24.9M — | $76.87K — | $1.68 — | $1.75 — | $24.9M — | 21.62 | $0.08 — | |
| Smith Micro Software SMSI | $2.25 — |
+1.81
|
$24M — | $51.36K — | $2.2 — | $2.29 — | $24M — | 0 | -$5.35 — | |
| Duos DUOT | $2.93 — |
-3.47
|
$22.03M — | $21.91K — | $2.8 — | $3.01 — | $22.03M — | 0 | -$1.64 — | |
| Sphere 3D ANY | $1.13 — |
-3.42
|
$20.68M — | $972.91K — | $1.11 — | $1.22 — | $20.68M — | 0 | -$1.86 — | |
| HeartCore Enterprises HTCR | $0.7399 — |
+5.71
|
$15.44M — | $3.31K — | $0.7099 — | $0.75 — | $15.44M — | 0 | -$0.37 — | |
| Exela XELA | $2.27 — |
-4.62
|
$14.45M — | $65.99K — | $2.21 — | $2.36 — | $14.45M — | 0.0011 | $1.95K — | |
| Future FinTech FTFT | $0.68 — |
-2.1
|
$13.54M — | $17.72K — | $0.67 — | $0.6999 — | $13.54M — | 0 | -$2.37 — | |
| Verb Technology Company VERB | $0.1199 — |
-4.31
|
$12.76M — | $7.45M — | $0.1199 — | $0.13 — | $12.76M — | 0 | -$0.97 — | |
| Cyngn CYN | $0.08999 — |
-7.08
|
$12.63M — | $15.41M — | $0.08999 — | $0.1 — | $12.63M — | 0 | -$0.45 — | |
| Luokung Technology LKCO | $0.6999 — |
-4.11
|
$12.26M — | $15.93K — | $0.6999 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.59 — |
-0.28
|
$11.63M — | $24.49K — | $3.18 — | $3.64 — | $11.63M — | 0 | -$2.85 — | |
| EZFill EZFL | $2.05 — |
+8.47
|
$10.18M — | $22.35K — | $1.94 — | $2.25 — | $10.18M — | 0 | -$2.54 — | |
| Blackboxstocks BLBX | $2.99 — |
+2.05
|
$9.65M — | $1.4K — | $2.99 — | $3.17 — | $9.65M — | 0 | -$1.14 — | |
| Marin Software Incorporated MRIN | $2.41 — |
+0.42
|
$7.49M — | $22.92K — | $2.33 — | $2.47 — | $7.49M — | 0 | -$6.23 — | |
| Amesite AMST | $2.8 — |
-11.39
|
$7.12M — | $13.5K — | $2.75 — | $3.19 — | $7.12M — | 0 | -$1.64 — | |
| The OLB OLB | $3.45 — |
+6.16
|
$6.2M — | $15.75K — | $3.3 — | $3.58 — | $6.2M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.52 — |
-1.96
|
$5.96M — | $27.18K — | $0.52 — | $0.54 — | $5.96M — | 0 | -$0.83 — | |
| Infobird IFBD | $3.25 — |
-4.13
|
$4.35M — | $30.33K — | $3.2 — | $3.38 — | $4.35M — | 0 | -$2,012.7 — | |
| Versus Systems VS | $1.6 — |
+5.96
|
$4.01M — | $80.07K — | $1.45 — | $1.61 — | $4.01M — | 0 | -$8.69 — | |
| Oblong OBLG | $0.16 — |
-4.37
|
$3.92M — | $763.87K — | $0.16 — | $0.1799 — | $3.92M — | 0 | -$0.45 — | |
| DatChat DATS | $1.27 — |
+0.02
|
$3.82M — | $22.12K — | $1.26 — | $1.34 — | $3.82M — | 0 | -$3.54 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.42 — |
-15.48
|
$3.75M — | $171.42K — | $1.31 — | $1.76 — | $3.75M — | 0.081 | $17.4 — | |
| Auddia AUUD | $1.12 — |
-8.94
|
$3.13M — | $86.01K — | $1.09 — | $1.24 — | $3.13M — | 0 | -$10.68 — | |
| My Size MYSZ | $2.81 — |
-3.77
|
$2.48M — | $48.84K — | $2.65 — | $3.15 — | $2.48M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.25 — |
-3.31
|
$65.85M — | $759 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}