Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.72 39.05 USD |
+0.03
|
$46.77B 51.13B USD | $68.54K 74.92K USD | $35.66 38.98 USD | $35.79 39.12 USD | $46.77B 51.13B USD | 44.09 | $0.81 0.89 USD | |
| Esker SA ALESK.PA | $182.3 199.28 USD |
-0.11
|
$1.08B 1.18B USD | $2.02K 2.21K USD | $179.5 196.22 USD | $183.4 200.48 USD | $1.08B 1.18B USD | 74.40 | $2.45 2.68 USD | |
| Lectra SA LSS.PA | $27.3 29.84 USD |
-3.19
|
$1.03B 1.13B USD | $11.59K 12.67K USD | $27 29.51 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 31.02 | $0.88 0.96 USD | |
| Quadient S.A. QDT.PA | $21.35 23.34 USD |
+0.95
|
$731.85M 800.01M USD | $9.4K 10.28K USD | $20.55 22.46 USD | $21.35 23.34 USD | $731.85M 800.01M USD | 8.85 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $34.5 37.71 USD |
-2.4
|
$324.24M 354.44M USD | $3.12K 3.41K USD | $34 37.17 USD | $34.9 38.15 USD | $324.24M 354.44M USD | 14.37 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.7 40.12 USD |
0
|
$167.66M 183.28M USD | $168 183.65 USD | $36.6 40.01 USD | $36.7 40.12 USD | $167.66M 183.28M USD | 16.91 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.9 2.07 USD |
-0.11
|
$107.48M 117.49M USD | $57.8K 63.18K USD | $1.81 1.98 USD | $1.9 2.07 USD | $107.48M 117.49M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.006 0.0065 USD |
+3.45
|
$12.74M 13.93M USD | $3.42M 3.74M USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.6 1.75 USD |
0
|
$9.31M 10.17M USD | $210 229.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $9.31M 10.17M USD | 0 | -$0.68 -0.7 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.21M 10.07M USD | $675 737.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $25.2 27.55 USD |
+0.8
|
$530.08M 579.45M USD | $779 851.55 USD | $25.2 27.55 USD | $25.2 27.55 USD | $530.08M 579.45M USD | 15.18 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $66 72.15 USD |
-7.14
|
$327.34M 357.83M USD | $557 608.88 USD | $63 68.87 USD | $66.2 72.37 USD | $327.34M 357.83M USD | 12.84 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
+0.29
|
$238.26M 260.45M USD | $153 167.25 USD | $170.5 186.38 USD | $172.5 188.57 USD | $238.26M 260.45M USD | 46.00 | $3.75 4.1 USD | |
| Streamwide S.A. ALSTW.PA | $24.5 26.78 USD |
-0.81
|
$66.94M 73.17M USD | $78 85.26 USD | $24.5 26.78 USD | $24.5 26.78 USD | $66.94M 73.17M USD | 16.44 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.15 8.91 USD |
-1.81
|
$62.38M 68.19M USD | $58 63.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $62.38M 68.19M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.79 1.96 USD |
0
|
$42.92M 46.92M USD | $331 361.83 USD | $1.79 1.96 USD | $1.89 2.07 USD | $42.92M 46.92M USD | 0 | -$0.2 -0.2 USD | |
| Coheris SA COH.PA | $5.6 6.12 USD |
-3.45
|
$31.84M 34.8M USD | $176 192.39 USD | $5.6 6.12 USD | $5.66 6.19 USD | $31.84M 34.8M USD | 10.37 | $0.54 0.59 USD | |
| Wedia SA ALWED.PA | $29.8 32.58 USD |
-1.97
|
$25.43M 27.8M USD | $406 443.81 USD | $29.8 32.58 USD | $30.2 33.01 USD | $25.43M 27.8M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA ALVGO.PA | $3.94 4.31 USD |
0
|
$23.83M 26.05M USD | $393 429.6 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.83M 26.05M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.2 2.4 USD |
0
|
$20.67M 22.59M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $20.67M 22.59M USD | 0 | -$0.25 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.28 1.39 USD |
-1.54
|
$4.24M 4.64M USD | $1.11K 1.22K USD | $1.26 1.38 USD | $1.3 1.42 USD | $4.24M 4.64M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.08M 2.28M USD | $11.75K 12.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $21 22.96 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}