Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $231.94 — |
+1.27
|
$224.75B — | $8.32M — | $229.2 — | $235.25 — | $224.75B — | 41.64 | $5.57 — | |
| SAP SE SAP | $187.82 — |
-2.39
|
$219.23B — | $1.36M — | $186.5 — | $188.69 — | $219.23B — | 86.15 | $2.18 — | |
| ServiceNow NOW | $728.58 — |
+2.65
|
$149.64B — | $957.67K — | $715.6 — | $730.5 — | $149.64B — | 78.09 | $9.33 — | |
| Uber UBER | $70.06 — |
-1.13
|
$146.39B — | $11.29M — | $69.32 — | $71 — | $146.39B — | 111.20 | $0.63 — | |
| Shopify SHOP | $67.66 — |
+4.59
|
$87.17B — | $17.82M — | $65.43 — | $68.21 — | $87.17B — | 0 | -$0.16 — | |
| Snowflake SNOW | $127.17 — |
+1.01
|
$42.58B — | $6.76M — | $124.69 — | $128.89 — | $42.58B — | 0 | -$2.8 — | |
| Fair Isaac FICO | $1,390.59 — |
+0.84
|
$34.36B — | $75.09K — | $1,365.19 — | $1,393.2 — | $34.36B — | 72.99 | $19.05 — | |
| HubSpot HUBS | $584.71 — |
+3.12
|
$29.8B — | $466.04K — | $569.41 — | $587.49 — | $29.8B — | 0 | -$2.69 — | |
| Tyler TYL | $471.79 — |
-0.57
|
$20.03B — | $170.01K — | $470.41 — | $475.05 — | $20.03B — | 107.46 | $4.39 — | |
| Dynatrace DT | $45.91 — |
-1.42
|
$13.65B — | $1.82M — | $45.63 — | $46.79 — | $13.65B — | 88.28 | $0.52 — | |
| Elastic ESTC | $114.18 — |
+1.47
|
$11.61B — | $860.66K — | $112.25 — | $115 — | $11.61B — | 193.52 | $0.59 — | |
| Guidewire Software GWRE | $133.13 — |
+0.11
|
$11B — | $466.56K — | $131.89 — | $133.84 — | $11B — | 0 | -$0.13 — | |
| Full Truck Alliance YMM | $9.01 — |
-1.53
|
$9.42B — | $11.61M — | $8.97 — | $9.2 — | $9.42B — | 29.06 | $0.31 — | |
| Procore PCOR | $63.92 — |
-4.07
|
$9.35B — | $1.83M — | $63.77 — | $65.88 — | $9.35B — | 0 | -$0.97 — | |
| Paycom Software PAYC | $142.78 — |
+1.27
|
$8.3B — | $748.98K — | $140.12 — | $144 — | $8.3B — | 17.41 | $8.2 — | |
| Unity Software U | $16.4 — |
-2.26
|
$6.41B — | $9.73M — | $16.17 — | $16.75 — | $6.41B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $41.78 — |
-0.36
|
$5.78B — | $1.11M — | $41.45 — | $42.1 — | $5.78B — | 0 | -$0.61 — | |
| Clearwater Analytics CWAN | $19.29 — |
+0.57
|
$5.28B — | $910.76K — | $19.1 — | $19.43 — | $5.28B — | 0 | -$0.08 — | |
| BILL BILL | $48.43 — |
+0.06
|
$5.14B — | $1.76M — | $48 — | $49.53 — | $5.14B — | 0 | -$0.49 — | |
| Workiva WK | $74.47 — |
+0.4
|
$4.08B — | $230.18K — | $73.84 — | $74.8 — | $4.08B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $7.19 — |
-1.64
|
$4.06B — | $4.65M — | $7.14 — | $7.26 — | $4.06B — | 0 | -$0.76 — | |
| PowerSchool PWSC | $22.3 — |
+0.04
|
$3.7B — | $2.88M — | $22.29 — | $22.33 — | $3.7B — | 0 | -$0.24 — | |
| Instructure Holdings, Inc. INST | $24.66 — |
+1.52
|
$3.6B — | $350.54K — | $24.03 — | $24.74 — | $3.6B — | 0 | -$0.31 — | |
| C3.ai AI | $29.04 — |
-4.76
|
$3.59B — | $5.02M — | $28.52 — | $30.21 — | $3.59B — | 0 | -$2.34 — | |
| Zeta Global ZETA | $16.04 — |
-2.37
|
$3.51B — | $1.75M — | $15.91 — | $16.52 — | $3.51B — | 0 | -$1.05 — | |
| Q2 QTWO | $57.63 — |
-0.76
|
$3.46B — | $420.35K — | $57.08 — | $58.33 — | $3.46B — | 0 | -$1.34 — | |
| Envestnet ENV | $59.94 — |
-1.12
|
$3.3B — | $521.31K — | $58.92 — | $60.56 — | $3.3B — | 0 | -$3.57 — | |
| DoubleVerify DV | $18.7 — |
+2.24
|
$3.21B — | $3.21M — | $18.11 — | $18.9 — | $3.21B — | 49.21 | $0.38 — | |
| Asana ASAN | $12.33 — |
-0.32
|
$2.81B — | $1.86M — | $12.19 — | $12.5 — | $2.81B — | 0 | -$1.17 — | |
| RingCentral RNG | $28.65 — |
-1.27
|
$2.64B — | $1.96M — | $28.12 — | $28.8 — | $2.64B — | 0 | -$1.48 — | |
| Clear Secure YOU | $17.88 — |
-0.17
|
$2.59B — | $1.2M — | $17.68 — | $18 — | $2.59B — | 31.36 | $0.57 — | |
| Sprinklr CXM | $8.81 — |
-0.79
|
$2.34B — | $2.35M — | $8.78 — | $8.94 — | $2.34B — | 41.95 | $0.21 — | |
| Calix CALX | $35.56 — |
-0.28
|
$2.33B — | $406.76K — | $35.15 — | $35.85 — | $2.33B — | 127.00 | $0.28 — | |
| Lightspeed Commerce LSPD | $14.67 — |
-1.21
|
$2.25B — | $683.6K — | $14.64 — | $14.94 — | $2.25B — | 0 | -$1.07 — | |
| PagerDuty PD | $21.58 — |
+2.86
|
$2.06B — | $1.37M — | $20.78 — | $21.74 — | $2.06B — | 0 | -$1.02 — | |
| Semrush SEMR | $13.77 — |
-0.79
|
$2B — | $842.68K — | $13.23 — | $13.99 — | $2B — | 153.00 | $0.09 — | |
| Compass COMP | $3.64 — |
-0.55
|
$1.8B — | $2.42M — | $3.56 — | $3.67 — | $1.8B — | 0 | -$0.63 — | |
| MeridianLink MLNK | $20.37 — |
+0.94
|
$1.56B — | $311.45K — | $20.06 — | $20.62 — | $1.56B — | 0 | -$0.53 — | |
| PAR Technology PAR | $45.22 — |
-3.71
|
$1.54B — | $217.41K — | $44.84 — | $46.95 — | $1.54B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $39.82 — |
-1.26
|
$1.5B — | $106.69K — | $39.26 — | $40.25 — | $1.5B — | 0 | -$14.71 — | |
| E2open Parent ETWO | $4.5 — |
0
|
$1.38B — | $559.05K — | $4.44 — | $4.55 — | $1.38B — | 0 | -$3.52 — | |
| PROS PRO | $26.64 — |
-0.56
|
$1.25B — | $332.8K — | $26.31 — | $26.85 — | $1.25B — | 0 | -$1.05 — | |
| VTEX VTEX | $6.73 — |
-0.59
|
$1.24B — | $399.01K — | $6.7 — | $6.85 — | $1.24B — | 0 | -$0.04 — | |
| Model N MODN | $29.92 — |
+0.03
|
$1.18B — | $394.96K — | $29.89 — | $29.95 — | $1.18B — | 1496.00 | $0.02 — | |
| Riskified RSKD | $6.05 — |
-0.49
|
$997.4M — | $546.02K — | $6.03 — | $6.12 — | $997.4M — | 0 | -$0.3 — | |
| Fastly FSLY | $7.2 — |
-0.96
|
$994.31M — | $2.18M — | $7.09 — | $7.25 — | $994.31M — | 0 | -$0.99 — | |
| MoneyLion ML | $85.36 — |
-2.93
|
$920.86M — | $120.66K — | $85.02 — | $88.52 — | $920.86M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.49 — |
-0.24
|
$780.33M — | $356K — | $8.35 — | $8.52 — | $780.33M — | 424.50 | $0.02 — | |
| Yalla YALA | $4.59 — |
-1.5
|
$729.21M — | $353.58K — | $4.56 — | $4.67 — | $729.21M — | 6.46 | $0.71 — | |
| Olo OLO | $4.43 — |
-1.77
|
$711.09M — | $482.2K — | $4.4 — | $4.48 — | $711.09M — | 0 | -$0.29 — | |
| Weave Communications WEAV | $9 — |
-0.33
|
$640.11M — | $301.71K — | $8.88 — | $9.11 — | $640.11M — | 0 | -$0.44 — | |
| Blend Labs BLND | $2.45 — |
-3.54
|
$618.33M — | $1.74M — | $2.37 — | $2.5 — | $618.33M — | 0 | -$0.57 — | |
| Similarweb SMWB | $7.71 — |
-1.91
|
$606.4M — | $68.33K — | $7.65 — | $7.78 — | $606.4M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.4 — |
+0.42
|
$484.39M — | $1.04M — | $2.34 — | $2.41 — | $484.39M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.83 — |
-5.66
|
$469.07M — | $1.73M — | $4.74 — | $5.05 — | $469.07M — | 0 | -$0.18 — | |
| CS Disco LAW | $5.72 — |
-4.83
|
$343.06M — | $122.88K — | $5.69 — | $5.97 — | $343.06M — | 0 | -$0.53 — | |
| Xperi XPER | $7.56 — |
-0.4
|
$341.32M — | $651.38K — | $7.38 — | $7.6 — | $341.32M — | 0 | -$2.71 — | |
| Nerdy NRDY | $1.88 — |
+0.53
|
$330.31M — | $3.35M — | $1.87 — | $2.04 — | $330.31M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.53 — |
-3.16
|
$276.99M — | $297.38K — | $1.51 — | $1.58 — | $276.99M — | 0 | -$0.5 — | |
| ON24 ONTF | $5.45 — |
-1.8
|
$228.17M — | $109.4K — | $5.45 — | $5.56 — | $228.17M — | 0 | -$1.05 — | |
| CoreCard CCRD | $13.94 — |
-3.6
|
$113.76M — | $27.82K — | $13.89 — | $14.1 — | $113.76M — | 46.46 | $0.3 — | |
| DHI DHX | $2.02 — |
-4.72
|
$97.65M — | $106.61K — | $2 — | $2.09 — | $97.65M — | 50.50 | $0.04 — | |
| DecisionPoint Systems DPSI | $10.17 — |
-0.1
|
$78.12M — | $40.29K — | $10.15 — | $10.18 — | $78.12M — | 101.70 | $0.1 — | |
| OneConnect Financial Technology OCFT | $1.83 — |
+1.1
|
$77.89M — | $4.5K — | $1.8 — | $1.89 — | $77.89M — | 0 | -$1.33 — | |
| BM BMTX | $3.13 — |
-8.21
|
$37.72M — | $64.8K — | $3.03 — | $3.53 — | $37.72M — | 0 | -$1.01 — | |
| Issuer Direct ISDR | $8.97 — |
-0.44
|
$34.24M — | $5.59K — | $8.71 — | $8.97 — | $34.24M — | 44.85 | $0.2 — | |
| Intellinetics INLX | $7.09 — |
-5.34
|
$29.17M — | $4.73K — | $7.09 — | $7.72 — | $29.17M — | 177.25 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}