Country: Canada Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (122)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Software-Application (122)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $18.6 13.8 USD |
+1.53
|
$304.55B 225.99B USD | $60.61K 44.97K USD | $18.45 13.69 USD | $18.83 13.97 USD | $304.55B 225.99B USD | 36.47 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $92.94 68.97 USD |
+4.56
|
$119.81B 88.91B USD | $2.55M 1.89M USD | $90.13 66.88 USD | $93.68 69.52 USD | $119.81B 88.91B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,800 2819.83 USD |
+0.39
|
$80.53B 59.76B USD | $34.28K 25.44K USD | $3,777.08 2802.82 USD | $3,804.16 2822.91 USD | $80.53B 59.76B USD | 102.04 | $37.24 27.63 USD | |
| The Descartes Systems Group Inc. DSG.TO | $129.2 95.87 USD |
-0.89
|
$11.03B 8.19B USD | $124.54K 92.42K USD | $128.75 95.54 USD | $131.12 97.3 USD | $11.03B 8.19B USD | 66.94 | $1.93 1.43 USD | |
| Open Text Corporation OTEX.TO | $39.51 29.32 USD |
+0.61
|
$10.65B 7.9B USD | $735.15K 545.53K USD | $38.89 28.86 USD | $39.72 29.47 USD | $10.65B 7.9B USD | 46.48 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $149.05 110.6 USD |
-0.13
|
$4.23B 3.14B USD | $39.69K 29.45K USD | $148.2 109.97 USD | $150.1 111.38 USD | $4.23B 3.14B USD | 207.01 | $0.72 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.17 14.97 USD |
-1.18
|
$3.1B 2.3B USD | $504.05K 374.04K USD | $20.12 14.93 USD | $20.58 15.27 USD | $3.1B 2.3B USD | 0 | -$1.47 -1.09 USD | |
| Enghouse Systems Limited ENGH.TO | $30.46 22.6 USD |
-2.31
|
$1.69B 1.25B USD | $115.03K 85.36K USD | $30.2 22.41 USD | $31.17 23.13 USD | $1.69B 1.25B USD | 20.72 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $51.8 38.44 USD |
-0.37
|
$1.57B 1.17B USD | $48.16K 35.74K USD | $51.34 38.1 USD | $52.38 38.87 USD | $1.57B 1.17B USD | 178.62 | $0.29 0.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.96 9.62 USD |
+0.47
|
$1.05B 782.86M USD | $90.44K 67.11K USD | $12.78 9.48 USD | $13.05 9.68 USD | $1.05B 782.86M USD | 40.50 | $0.32 0.24 USD | |
| Dye & Durham Limited DND.TO | $12.32 9.14 USD |
0
|
$824.21M 611.61M USD | $60.52K 44.91K USD | $12.19 9.05 USD | $12.36 9.17 USD | $824.21M 611.61M USD | 0 | -$2.71 -2.01 USD | |
| Thinkific Labs Inc. THNC.TO | $3.68 2.73 USD |
+0.55
|
$596.53M 442.66M USD | $43.39K 32.2K USD | $3.55 2.63 USD | $3.72 2.76 USD | $596.53M 442.66M USD | 0 | -$0.05 -0.03 USD | |
| D2L Inc. DTOL.TO | $10.4 7.72 USD |
-0.19
|
$565.24M 419.44M USD | $21.66K 16.07K USD | $10.4 7.72 USD | $10.45 7.75 USD | $565.24M 419.44M USD | 0 | -$0.11 -0.08 USD | |
| Tecsys Inc. TCS.TO | $36.01 26.72 USD |
-2.39
|
$536.82M 398.35M USD | $3.56K 2.64K USD | $35.5 26.34 USD | $37.7 27.98 USD | $536.82M 398.35M USD | 257.21 | $0.14 0.1 USD | |
| Real Matters Inc. REAL.TO | $6.23 4.62 USD |
+1.63
|
$459.89M 341.26M USD | $97.18K 72.12K USD | $6.1 4.53 USD | $6.36 4.72 USD | $459.89M 341.26M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.61 8.62 USD |
-1.02
|
$387.85M 287.8M USD | $10.6K 7.87K USD | $11.6 8.61 USD | $11.74 8.71 USD | $387.85M 287.8M USD | 0 | -$0.5 -0.3 USD | |
| Blackline Safety Corp. BLN.TO | $4.47 3.32 USD |
+6.68
|
$364.78M 270.69M USD | $120.26K 89.24K USD | $4.22 3.13 USD | $4.53 3.36 USD | $364.78M 270.69M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $10.2 7.57 USD |
-3.5
|
$239.03M 177.38M USD | $13.8K 10.24K USD | $10.17 7.55 USD | $10.46 7.76 USD | $239.03M 177.38M USD | 510.00 | $0.02 0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.64 0.47 USD |
0
|
$78.27M 58.08M USD | $15.5K 11.5K USD | $0.63 0.47 USD | $0.65 0.48 USD | $78.27M 58.08M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-5.56
|
$60.77M 45.09M USD | $135.75K 100.73K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.77M 45.09M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $17K 12.62K USD | $0.77 0.57 USD | $0.78 0.58 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.88 1.4 USD |
-5.53
|
$55.15M 40.92M USD | $13.43K 9.97K USD | $1.88 1.4 USD | $2.1 1.56 USD | $55.15M 40.92M USD | 0 | -$0.38 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.76 0.56 USD |
-5
|
$28.53M 21.17M USD | $50.58K 37.53K USD | $0.76 0.56 USD | $0.8 0.59 USD | $28.53M 21.17M USD | 15.19 | $0.05 0.04 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-1.41
|
$27.98M 20.77M USD | $6K 4.45K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $27.98M 20.77M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $0.9399 0.7 USD |
0
|
$25.42M 18.87M USD | $5.5K 4.08K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $25.42M 18.87M USD | 13.42 | $0.07 0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.46 0.34 USD |
0
|
$24.9M 18.48M USD | $5.5K 4.08K USD | $0.45 0.33 USD | $0.46 0.34 USD | $24.9M 18.48M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
+10.71
|
$22.45M 16.66M USD | $81.5K 60.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.45M 16.66M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.25 0.18 USD |
0
|
$22.08M 16.38M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.08M 16.38M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $0.51 0.38 USD |
-5.56
|
$21.41M 15.89M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $21.41M 15.89M USD | 0 | -$0.14 -0.1 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
0
|
$20.28M 15.05M USD | $33.21K 24.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
0
|
$17.72M 13.15M USD | $162.5K 120.58K USD | $0.25 0.19 USD | $0.28 0.21 USD | $17.72M 13.15M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $15K 11.13K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$13.61M 10.1M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.08 0.06 USD |
0
|
$13.13M 9.74M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.13M 9.74M USD | 0 | -$0.34 -0.2 USD | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
0
|
$12.68M 9.41M USD | $3 2.23 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.07 0.05 USD |
0
|
$12.63M 9.37M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.63M 9.37M USD | 0 | -$0.05 -0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.36 USD |
+11.63
|
$12.25M 9.09M USD | $14K 10.39K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $12.25M 9.09M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.22 0.16 USD |
+2.38
|
$11.96M 8.87M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.96M 8.87M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
+2.56
|
$11.81M 8.76M USD | $14.69K 10.9K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.26M 8.36M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.26M 8.36M USD | 0 | -$0.54 -0.4 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
-9.52
|
$11.08M 8.22M USD | $124K 92.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.08M 8.22M USD | 9.50 | $0.01 0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $187K 138.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
0
|
$8.13M 6.04M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
-20
|
$3.9M 2.89M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-20
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$3M 2.23M USD | $36.7K 27.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3M 2.23M USD | 0 | -$0.69 -0.5 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.04 -0.02 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
+20
|
$2.15M 1.59M USD | $7.5K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $24 17.81 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$853.89K 633.63K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $853.89K 633.63K USD | 0.095 | $0.21 0.16 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $8 5.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $400 296.82 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4299 0.32 USD |
0
|
$25.43M 18.87M USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $25.43M 18.87M USD | 0 | -$0.54 -0.4 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.24 0.92 USD |
0
|
$12.23M 9.08M USD | $1K 742.06 USD | $1.24 0.92 USD | $1.37 1.02 USD | $12.23M 9.08M USD | 124.00 | $0.01 0.007 USD | |
| RIWI Corp. RIWI.V | $0.6099 0.45 USD |
0
|
$10.98M 8.15M USD | $17K 12.62K USD | $0.6099 0.45 USD | $0.78 0.58 USD | $10.98M 8.15M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $0.76 0.56 USD |
-18.28
|
$10.05M 7.46M USD | $11.19K 8.3K USD | $0.76 0.56 USD | $0.76 0.56 USD | $10.05M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
-18.18
|
$7.26M 5.39M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.26M 5.39M USD | 0 | -$0.13 -0.09 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
0
|
$709.6K 526.57K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $709.6K 526.57K USD | 4.00 | $0.01 0.007 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.005 0.0037 USD |
0
|
$560.58K 415.98K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.58K 415.98K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}