Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NasdaqGM (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Application (20)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $95.66 — |
+0.04
|
$46.79B — | $1.99M — | $94.68 — | $95.75 — | $46.79B — | 239.15 | $0.4 — | |
| AppFolio APPF | $231.52 — |
-1.24
|
$8.38B — | $125.31K — | $228.96 — | $233 — | $8.38B — | 109.72 | $2.11 — | |
| Vertex VERX | $35.29 — |
-0.08
|
$5.47B — | $1.13M — | $35.1 — | $36.26 — | $5.47B — | 705.79 | $0.05 — | |
| Everbridge EVBG | $34.75 — |
+0.06
|
$1.45B — | $260.99K — | $34.74 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $3.98 — |
+0.25
|
$1.25B — | $2.23M — | $3.9 — | $3.99 — | $1.25B — | 0 | -$0.6 — | |
| PubMatic PUBM | $21.22 — |
-1.53
|
$1.06B — | $196.08K — | $21.04 — | $21.38 — | $1.06B — | 96.45 | $0.22 — | |
| BigCommerce BIGC | $8.07 — |
+1.51
|
$623.61M — | $351.59K — | $7.82 — | $8.08 — | $623.61M — | 0 | -$0.64 — | |
| Dave DAVE | $37.23 — |
+2.93
|
$459.3M — | $179.05K — | $35.3 — | $37.31 — | $459.3M — | 0 | -$0.28 — | |
| Nukkleus NUKK | $0.8499 — |
+1.05
|
$312.1M — | $61.72K — | $0.8299 — | $0.9 — | $312.1M — | 0 | -$0.02 — | |
| Rimini Street RMNI | $2.86 — |
-1.38
|
$258.57M — | $125.47K — | $2.83 — | $2.88 — | $258.57M — | 11.91 | $0.24 — | |
| Domo DOMO | $6.62 — |
+0.46
|
$252.72M — | $247.92K — | $6.5 — | $6.65 — | $252.72M — | 0 | -$2.1 — | |
| Upland Software UPLD | $2.63 — |
0
|
$72.57M — | $118.54K — | $2.6 — | $2.66 — | $72.57M — | 0 | -$4.76 — | |
| Intellicheck IDN | $3.4 — |
-7.36
|
$66.19M — | $104.11K — | $3.35 — | $3.67 — | $66.19M — | 0 | -$0.05 — | |
| MarketWise MKTW | $1.23 — |
-4.65
|
$53.1M — | $293.86K — | $1.21 — | $1.29 — | $53.1M — | 30.75 | $0.04 — | |
| MIND C.T.I MNDO | $1.86 — |
-0.53
|
$37.72M — | $37.16K — | $1.85 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| Aware AWRE | $1.78 — |
-2.47
|
$37.43M — | $20K — | $1.76 — | $1.83 — | $37.43M — | 0 | -$0.33 — | |
| Quhuo QH | $0.5 — |
-7.24
|
$5.15M — | $156.8K — | $0.4699 — | $0.52 — | $5.15M — | 6.25 | $0.08 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}