Result Page 4 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| On4 Communications ONCI | $0 — |
-99
|
$7.8K — | $2.17M — | $0 — | $0.0001 — | $7.8K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $40K — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $2,759.27 — |
-0.39
|
$58.54B — | $419 — | $2,728.71 — | $2,780.43 — | $58.54B — | 101.63 | $27.15 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.81B — | $2.33K — | $64.55 — | $64.55 — | $21.81B — | 143.44 | $0.45 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.81B — | $5.33K — | $63.24 — | $63.46 — | $21.81B — | 143.72 | $0.44 — | |
| The Sage SGGEF | $13.95 — |
-2.11
|
$13.93B — | $2.11K — | $13.95 — | $14.25 — | $13.93B — | 42.27 | $0.33 — | |
| Xero XROLF | $86.75 — |
+4.3
|
$13.54B — | $275 — | $86.75 — | $86.75 — | $13.54B — | 125.72 | $0.69 — | |
| NICE NCSYF | $195.25 — |
+0.51
|
$12.39B — | $63 — | $195.25 — | $195.25 — | $12.39B — | 35.11 | $5.56 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $601 — | $134.25 — | $134.25 — | $11.81B — | 32.11 | $4.18 — | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.49B — | $2.48K — | $90.25 — | $90.25 — | $11.49B — | 56.76 | $1.59 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$9.86B — | $758 — | $72.5 — | $73.18 — | $9.86B — | 26.26 | $2.76 — | |
| Altium ALMFF | $45 — |
+7.37
|
$5.94B — | $100 — | $45 — | $45 — | $5.94B — | 86.53 | $0.52 — | |
| Temenos AG TMNSF | $63.99 — |
+0.65
|
$4.66B — | $5 — | $63.99 — | $63.99 — | $4.66B — | 34.21 | $1.87 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $112.6 — |
-1.2
|
$4.04B — | $1 — | $112.6 — | $112.6 — | $4.04B — | 0 | -$0.86 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.81B — | $34.27K — | $0.9699 — | $0.9699 — | $3.81B — | 0 | -$0.01 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Kinaxis KXSCF | $110.19 — |
+1.34
|
$3.14B — | $2.4K — | $108.06 — | $110.19 — | $3.14B — | 211.90 | $0.52 — | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.89B — | $5.5K — | $18.5 — | $18.5 — | $2.89B — | 123.33 | $0.15 — | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.28B — | $1 — | $89.02 — | $89.02 — | $2.28B — | 53.95 | $1.65 — | |
| TeamViewer SE TMVWY | $6.5 — |
-0.49
|
$2.26B — | $1.23K — | $6.5 — | $6.54 — | $2.26B — | 18.05 | $0.36 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.47B — | $283 — | $21 — | $21 — | $1.47B — | 12.35 | $1.7 — | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $21 — |
-0.94
|
$1.17B — | $12.19K — | $21 — | $21.05 — | $1.17B — | 21.64 | $0.97 — | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.12B — | $300 — | $3.92 — | $3.92 — | $1.12B — | 0 | -$0.88 — | |
| freee K.K FREKF | $18.47 — |
-0.32
|
$1.08B — | $754 — | $18.47 — | $18.47 — | $1.08B — | 0 | -$1.45 — | |
| IPE Universal IPEU | $4 — |
0
|
$1.04B — | $100 — | $4 — | $4 — | $1.04B — | 0.92 | $4.33 — | |
| Quadient NPACY | $1.52 — |
+36.94
|
$999.43M — | $1K — | $1.52 — | $1.52 — | $999.43M — | 8.94 | $0.17 — | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| TomTom N.V. TMOAY | $3.06 — |
+3.73
|
$788.54M — | $5.63K — | $3.06 — | $3.06 — | $788.54M — | 0 | -$0.12 — | |
| TomTom TMOAF | $5.8 — |
-2.52
|
$788.54M — | $317 — | $5.8 — | $5.8 — | $788.54M — | 0 | -$0.24 — | |
| Computer Modelling CMDXF | $9.47 — |
+4.55
|
$770.89M — | $13.79K — | $9.47 — | $9.47 — | $770.89M — | 41.17 | $0.23 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$583.24M — | $410 — | $22.65 — | $22.65 — | $583.24M — | 11.98 | $1.89 — | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$540.72M — | $19.52K — | $0.16 — | $0.2 — | $540.72M — | 20.05 | $0.01 — | |
| Thinkific Labs THNCF | $2.71 — |
-2.26
|
$424.57M — | $1.49K — | $2.71 — | $2.76 — | $424.57M — | 0 | -$0.04 — | |
| Pexip Holding ASA PXPHF | $3 — |
+33.33
|
$411.72M — | $10.3K — | $3 — | $3 — | $411.72M — | 0 | -$0.05 — | |
| PSI Software SE PSSWF | $25.38 — |
-0.23
|
$393.01M — | $13.15K — | $25.38 — | $25.38 — | $393.01M — | 0 | -$0.17 — | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$389.07M — | $100 — | $1.18 — | $1.18 — | $389.07M — | 23.59 | $0.05 — | |
| accesso Technology LOQPF | $9.26 — |
0
|
$386.11M — | $992 — | $9.26 — | $9.26 — | $386.11M — | 48.73 | $0.19 — | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$379.88M — | $12K — | $0.006599 — | $0.006599 — | $379.88M — | 0 | $0 — | |
| Tecsys TCYSF | $25.15 — |
-0.4
|
$374.93M — | $717 — | $25.15 — | $25.15 — | $374.93M — | 251.50 | $0.1 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Real Matters RLLMF | $4.07 — |
-6.11
|
$305.53M — | $300 — | $4.07 — | $4.07 — | $305.53M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Blackline Safety BLKLF | $2.98 — |
0
|
$217.03M — | $400 — | $2.98 — | $2.98 — | $217.03M — | 0 | -$0.23 — | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$209.36M — | $130 — | $5.14 — | $5.14 — | $209.36M — | 0 | -$0.29 — | |
| BASE BAINF | $1.75 — |
-8.38
|
$202.37M — | $300 — | $1.75 — | $1.75 — | $202.37M — | 0 | $0 — | |
| Sylogist SYZLF | $6.83 — |
+2.71
|
$167.4M — | $100 — | $6.83 — | $6.83 — | $167.4M — | 341.50 | $0.02 — | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $446 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Founder FHGDF | $0.05 — |
-31.03
|
$78.37M — | $4K — | $0.05 — | $0.07 — | $78.37M — | 5.00 | $0.01 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$72.25M — | $450 — | $0.7399 — | $0.7399 — | $72.25M — | 0 | -$0.06 — | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $516 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Where Food Comes From WFCF | $12.4 — |
0
|
$66.66M — | $8.21K — | $12.2 — | $12.52 — | $66.66M — | 30.99 | $0.4 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| GivBux GBUX | $0.56 — |
-6.64
|
$49.54M — | $38.5K — | $0.39 — | $0.6099 — | $49.54M — | 0 | -$3.23 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.47M — | $4.7K — | $0.55 — | $0.55 — | $40.47M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Leader Capital LCHD | $0.16 — |
+62.89
|
$35.53M — | $100 — | $0.16 — | $0.16 — | $35.53M — | 0 | -$0.03 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.48M — | $250 — | $0.4 — | $0.44 — | $33.48M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.08M — | $8.04K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2899 — |
+39.09
|
$22.88M — | $1.28K — | $0.28 — | $0.2899 — | $22.88M — | 0 | -$0.02 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $0.52 — |
+5.14
|
$19.45M — | $41.5K — | $0.5 — | $0.52 — | $19.45M — | 12.95 | $0.04 — | |
| NamSys NMYSF | $0.6199 — |
0
|
$18.06M — | $200 — | $0.6199 — | $0.6199 — | $18.06M — | 12.40 | $0.05 — | |
| Wishpond WPNDF | $0.32 — |
-15.43
|
$17.54M — | $3K — | $0.32 — | $0.3599 — | $17.54M — | 0 | -$0.03 — | |
| SeaChange SEAC | $5.2 — |
0
|
$13.44M — | $436 — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.19K — | $1.46 — | $1.59 — | $12.78M — | 13.20 | $0.12 — | |
| FalconStor Software FALC | $1.71 — |
-3.39
|
$12.2M — | $608 — | $1.71 — | $1.78 — | $12.2M — | 0 | -$0.09 — | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $250 — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Symbolic Logic EVOL | $1.06 — |
0
|
$11.31M — | $2.85K — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Advanced Voice Recognition Systems AVOI | $0.75 — |
+34.87
|
$9.73M — | $355 — | $0.7399 — | $0.75 — | $9.73M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||