Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (148)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrials (148)
- {{item.name}}
- All sectors
- Industrials (148)
Engineering & Construction (148)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,773 11.97 USD |
-1.17
|
$1.28T 8.61B USD | $2.06M 13.88K USD | $1,768 11.93 USD | $1,830 12.35 USD | $1.28T 8.61B USD | 16.92 | $104.77 0.71 USD | |
| Kajima Corporation 1812.T | $2,669 18.02 USD |
+0.24
|
$1.26T 8.51B USD | $945.1K 6.38K USD | $2,648 17.87 USD | $2,679 18.08 USD | $1.26T 8.51B USD | 11.17 | $238.83 1.61 USD | |
| Taisei Corporation 1801.T | $5,754 38.84 USD |
-0.29
|
$1.06T 7.16B USD | $394.4K 2.66K USD | $5,666 38.25 USD | $5,830 39.35 USD | $1.06T 7.16B USD | 26.65 | $215.84 1.46 USD | |
| Shimizu Corporation 1803.T | $836 5.64 USD |
-2.72
|
$591.19B 3.99B USD | $3.02M 20.38K USD | $833.5 5.63 USD | $857 5.78 USD | $591.19B 3.99B USD | 35.49 | $23.55 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,243 8.39 USD |
-3.94
|
$307B 2.07B USD | $1.51M 10.16K USD | $1,237 8.35 USD | $1,279.5 8.64 USD | $307B 2.07B USD | 9.54 | $130.18 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,221.5 8.25 USD |
-1.73
|
$295.04B 1.99B USD | $745K 5.03K USD | $1,220 8.24 USD | $1,234 8.33 USD | $295.04B 1.99B USD | 0 | -$32.43 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $629.3 4.25 USD |
-1.36
|
$178.32B 1.2B USD | $1.78M 12.01K USD | $626.6 4.23 USD | $639.1 4.31 USD | $178.32B 1.2B USD | 10.03 | $62.72 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,091 7.36 USD |
-1.27
|
$171.49B 1.16B USD | $1.05M 7.1K USD | $1,088 7.34 USD | $1,104 7.45 USD | $171.49B 1.16B USD | 12.31 | $88.62 0.6 USD | |
| Chiyoda Corporation 6366.T | $285 1.92 USD |
-1.72
|
$73.84B 498.41M USD | $1.48M 9.99K USD | $279 1.88 USD | $287 1.94 USD | $73.84B 498.41M USD | 15.49 | $18.39 0.12 USD | |
| Kinden Corporation 1944.T | $3,350 22.61 USD |
-2.84
|
$672.33B 4.54B USD | $425.7K 2.87K USD | $3,346 22.59 USD | $3,422 23.1 USD | $672.33B 4.54B USD | 20.24 | $165.5 1.12 USD | |
| Kyudenko Corporation 1959.T | $5,780 39.02 USD |
-1.57
|
$408.81B 2.76B USD | $185.3K 1.25K USD | $5,690 38.41 USD | $5,814 39.25 USD | $408.81B 2.76B USD | 14.60 | $395.77 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,087 20.84 USD |
+0.29
|
$368.75B 2.49B USD | $295.1K 1.99K USD | $3,042 20.53 USD | $3,097 20.91 USD | $368.75B 2.49B USD | 13.53 | $228.08 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,675 11.31 USD |
-3.85
|
$342.33B 2.31B USD | $492.7K 3.33K USD | $1,647 11.12 USD | $1,708 11.53 USD | $342.33B 2.31B USD | 12.51 | $133.79 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,569 10.59 USD |
-0.41
|
$328.09B 2.21B USD | $378.9K 2.56K USD | $1,555 10.5 USD | $1,573.5 10.62 USD | $328.09B 2.21B USD | 16.56 | $94.69 0.64 USD | |
| Toda Corporation 1860.T | $1,041 7.03 USD |
-1.56
|
$319.18B 2.15B USD | $597K 4.03K USD | $1,037 7 USD | $1,061 7.16 USD | $319.18B 2.15B USD | 19.92 | $52.24 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,748 38.8 USD |
-1.36
|
$299.53B 2.02B USD | $144.8K 977.44 USD | $5,723 38.63 USD | $5,818 39.27 USD | $299.53B 2.02B USD | 21.03 | $273.29 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,948 13.15 USD |
+2.04
|
$202.43B 1.37B USD | $270.8K 1.83K USD | $1,902 12.84 USD | $1,960 13.23 USD | $202.43B 1.37B USD | 35.18 | $55.36 0.37 USD | |
| MIRAIT ONE Corporation 1417.T | $2,012.5 13.58 USD |
-1.83
|
$183.85B 1.24B USD | $226.7K 1.53K USD | $1,988 13.42 USD | $2,048 13.82 USD | $183.85B 1.24B USD | 15.10 | $133.25 0.9 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
-1.12
|
$178.25B 1.2B USD | $95.1K 641.95 USD | $4,795 32.37 USD | $4,895 33.04 USD | $178.25B 1.2B USD | 14.26 | $339.22 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,378 29.55 USD |
-0.82
|
$173B 1.17B USD | $112K 756.03 USD | $4,373 29.52 USD | $4,454 30.07 USD | $173B 1.17B USD | 13.94 | $313.84 2.12 USD | |
| Chudenko Corporation 1941.T | $3,090 20.86 USD |
-1.75
|
$167.5B 1.13B USD | $35.2K 237.61 USD | $3,055 20.62 USD | $3,115 21.03 USD | $167.5B 1.13B USD | 21.08 | $146.56 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,515 23.73 USD |
-1.82
|
$151.18B 1.02B USD | $164.7K 1.11K USD | $3,455 23.32 USD | $3,545 23.93 USD | $151.18B 1.02B USD | 18.28 | $192.25 1.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,895 26.29 USD |
-2.01
|
$136.97B 924.6M USD | $119.6K 807.33 USD | $3,845 25.95 USD | $3,965 26.76 USD | $136.97B 924.6M USD | 13.70 | $284.21 1.92 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,190 21.53 USD |
-0.78
|
$136.7B 922.76M USD | $287.8K 1.94K USD | $3,100 20.93 USD | $3,190 21.53 USD | $136.7B 922.76M USD | 17.65 | $180.68 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,382 9.33 USD |
0
|
$129.8B 876.19M USD | $336.9K 2.27K USD | $1,367 9.23 USD | $1,390 9.38 USD | $129.8B 876.19M USD | 18.55 | $74.49 0.5 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,760 52.38 USD |
-1.9
|
$121.94B 823.1M USD | $6.2K 41.85 USD | $7,730 52.18 USD | $7,900 53.33 USD | $121.94B 823.1M USD | 39.08 | $198.54 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,103 14.2 USD |
-2.86
|
$111.65B 753.67M USD | $117.7K 794.51 USD | $2,090 14.11 USD | $2,160 14.58 USD | $111.65B 753.67M USD | 12.74 | $164.97 1.11 USD | |
| Yurtec Corporation 1934.T | $1,549 10.46 USD |
-1.34
|
$111B 749.27M USD | $81.6K 550.82 USD | $1,526 10.3 USD | $1,564 10.56 USD | $111B 749.27M USD | 14.76 | $104.88 0.71 USD | |
| Toenec Corporation 1946.T | $5,900 39.83 USD |
-0.84
|
$110.33B 744.73M USD | $10.4K 70.2 USD | $5,780 39.02 USD | $5,930 40.03 USD | $110.33B 744.73M USD | 11.80 | $499.8 3.37 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,609 17.61 USD |
-1.77
|
$107.49B 725.59M USD | $99.8K 673.68 USD | $2,603 17.57 USD | $2,654 17.92 USD | $107.49B 725.59M USD | 9.54 | $273.3 1.84 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,110 20.99 USD |
+0.16
|
$107.07B 722.73M USD | $44.8K 302.41 USD | $3,055 20.62 USD | $3,105 20.96 USD | $107.07B 722.73M USD | 12.90 | $240.95 1.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,881 19.45 USD |
-0.52
|
$100.31B 677.13M USD | $25K 168.76 USD | $2,800 18.9 USD | $2,885 19.47 USD | $100.31B 677.13M USD | 10.94 | $263.25 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,037 13.75 USD |
-1.45
|
$96.97B 654.55M USD | $114.1K 770.21 USD | $2,031 13.71 USD | $2,069 13.97 USD | $96.97B 654.55M USD | 12.10 | $168.25 1.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,055 27.37 USD |
-4.92
|
$92.64B 625.34M USD | $61.6K 415.82 USD | $4,055 27.37 USD | $4,240 28.62 USD | $92.64B 625.34M USD | 14.34 | $282.77 1.91 USD | |
| Shinnihon Corporation 1879.T | $1,583 10.69 USD |
-2.64
|
$92.59B 625M USD | $183.4K 1.24K USD | $1,574 10.62 USD | $1,641 11.08 USD | $92.59B 625M USD | 7.53 | $210.08 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $825 5.57 USD |
+0.49
|
$91.92B 620.49M USD | $270.9K 1.83K USD | $803 5.42 USD | $824 5.56 USD | $91.92B 620.49M USD | 23.80 | $34.65 0.23 USD | |
| TOA Corporation 1885.T | $1,018 6.87 USD |
-0.88
|
$80.71B 544.81M USD | $118.3K 798.56 USD | $1,001 6.76 USD | $1,027 6.93 USD | $80.71B 544.81M USD | 7.96 | $127.76 0.86 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $752 5.08 USD |
-0.92
|
$79.56B 537.04M USD | $225.5K 1.52K USD | $746 5.04 USD | $757 5.11 USD | $79.56B 537.04M USD | 10.90 | $68.99 0.47 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,535 23.86 USD |
+1
|
$79.53B 536.86M USD | $35.6K 240.31 USD | $3,460 23.36 USD | $3,570 24.1 USD | $79.53B 536.86M USD | 19.80 | $178.5 1.2 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,729 11.67 USD |
-1.31
|
$75.98B 512.87M USD | $42.2K 284.86 USD | $1,711 11.55 USD | $1,740 11.75 USD | $75.98B 512.87M USD | 15.04 | $114.93 0.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,850 32.74 USD |
-2.81
|
$67.24B 453.9M USD | $30.4K 205.21 USD | $4,750 32.06 USD | $4,945 33.38 USD | $67.24B 453.9M USD | 7.30 | $664.17 4.48 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,545 10.43 USD |
-1.65
|
$66.47B 448.7M USD | $29.2K 197.11 USD | $1,533 10.35 USD | $1,566 10.57 USD | $66.47B 448.7M USD | 7.86 | $196.38 1.33 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,705 31.76 USD |
-0.95
|
$64.03B 432.24M USD | $116.3K 785.06 USD | $4,640 31.32 USD | $4,750 32.06 USD | $64.03B 432.24M USD | 14.69 | $320.15 2.16 USD | |
| OYO Corporation 9755.T | $2,627 17.73 USD |
-1.5
|
$62.16B 419.59M USD | $22.4K 151.21 USD | $2,580 17.42 USD | $2,662 17.97 USD | $62.16B 419.59M USD | 13.51 | $194.42 1.31 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $392 2.65 USD |
-1.01
|
$61.74B 416.79M USD | $377.2K 2.55K USD | $389 2.63 USD | $395 2.67 USD | $61.74B 416.79M USD | 15.32 | $25.58 0.17 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,250 8.44 USD |
-0.95
|
$60.99B 411.7M USD | $53.6K 361.82 USD | $1,224 8.26 USD | $1,252 8.45 USD | $60.99B 411.7M USD | 11.35 | $110.05 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,660 11.21 USD |
-3.49
|
$60.54B 408.65M USD | $368.8K 2.49K USD | $1,653 11.16 USD | $1,715 11.58 USD | $60.54B 408.65M USD | 22.08 | $75.16 0.51 USD | |
| Daiho Corporation 1822.T | $3,375 22.78 USD |
+0.75
|
$60.19B 406.31M USD | $38.1K 257.19 USD | $3,320 22.41 USD | $3,395 22.92 USD | $60.19B 406.31M USD | 0 | -$117.5 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,600 24.3 USD |
-1.64
|
$58.09B 392.15M USD | $45.3K 305.79 USD | $3,580 24.17 USD | $3,665 24.74 USD | $58.09B 392.15M USD | 19.83 | $181.54 1.23 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,450 43.54 USD |
-1.68
|
$58B 391.54M USD | $10.7K 72.23 USD | $6,390 43.13 USD | $6,620 44.69 USD | $58B 391.54M USD | 10.68 | $603.52 4.07 USD | |
| Yondenko Corporation 1939.T | $3,540 23.9 USD |
-2.07
|
$55.73B 376.22M USD | $15.5K 104.63 USD | $3,520 23.76 USD | $3,615 24.4 USD | $55.73B 376.22M USD | 11.21 | $315.59 2.13 USD | |
| Toa Road Corporation 1882.T | $1,200 8.1 USD |
+1.52
|
$55.2B 372.62M USD | $116.1K 783.71 USD | $1,172 7.91 USD | $1,203 8.12 USD | $55.2B 372.62M USD | 15.40 | $77.89 0.53 USD | |
| Toyo Engineering Corporation 6330.T | $892 6.02 USD |
-2.94
|
$52.27B 352.84M USD | $236K 1.59K USD | $883 5.96 USD | $912 6.16 USD | $52.27B 352.84M USD | 5.32 | $167.63 1.13 USD | |
| Oriental Shiraishi Corporation 1786.T | $342 2.31 USD |
-1.16
|
$45.97B 310.34M USD | $170.7K 1.15K USD | $340 2.3 USD | $345 2.33 USD | $45.97B 310.34M USD | 9.29 | $36.78 0.25 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $985 6.65 USD |
-0.4
|
$45.94B 310.12M USD | $88.9K 600.1 USD | $968 6.53 USD | $986 6.66 USD | $45.94B 310.12M USD | 9.98 | $98.6 0.67 USD | |
| Fukuda Corporation 1899.T | $5,530 37.33 USD |
-1.07
|
$45.76B 308.9M USD | $4.3K 29.03 USD | $5,530 37.33 USD | $5,600 37.8 USD | $45.76B 308.9M USD | 10.72 | $515.4 3.48 USD | |
| Kawada Technologies, Inc. 3443.T | $2,645 17.85 USD |
-3.92
|
$45.56B 307.56M USD | $84.2K 568.37 USD | $2,625 17.72 USD | $2,721 18.37 USD | $45.56B 307.56M USD | 6.09 | $434.15 2.93 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,090 7.36 USD |
-1
|
$45.48B 307.03M USD | $35.3K 238.28 USD | $1,085 7.32 USD | $1,100 7.43 USD | $45.48B 307.03M USD | 14.38 | $75.75 0.51 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,334 9 USD |
+1.21
|
$44.67B 301.51M USD | $77.9K 525.85 USD | $1,300 8.78 USD | $1,343 9.07 USD | $44.67B 301.51M USD | 14.13 | $94.37 0.64 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,475 23.46 USD |
-3.2
|
$44.33B 299.23M USD | $17.9K 120.83 USD | $3,440 23.22 USD | $3,575 24.13 USD | $44.33B 299.23M USD | 7.74 | $448.75 3.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,149 14.51 USD |
-0.56
|
$40.49B 273.31M USD | $100 0.68 USD | $2,149 14.51 USD | $2,149 14.51 USD | $40.49B 273.31M USD | 13.67 | $157.1 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,541 17.15 USD |
-0.9
|
$38.68B 261.1M USD | $101.8K 687.18 USD | $2,484 16.77 USD | $2,557 17.26 USD | $38.68B 261.1M USD | 16.24 | $156.4 1.06 USD | |
| JDC Corporation 1887.T | $447 3.02 USD |
-1.97
|
$37.32B 251.91M USD | $231.1K 1.56K USD | $446 3.01 USD | $455 3.07 USD | $37.32B 251.91M USD | 0 | -$48.38 -0.3 USD | |
| Techno Ryowa Ltd. 1965.T | $1,763 11.9 USD |
-3.56
|
$37.09B 250.38M USD | $11.2K 75.6 USD | $1,758 11.87 USD | $1,820 12.29 USD | $37.09B 250.38M USD | 11.46 | $153.73 1.04 USD | |
| Tekken Corporation 1815.T | $2,515 16.98 USD |
-1.45
|
$36.6B 247.09M USD | $33.5K 226.13 USD | $2,496 16.85 USD | $2,538 17.13 USD | $36.6B 247.09M USD | 7.65 | $328.7 2.22 USD | |
| Okabe Co., Ltd. 5959.T | $755 5.1 USD |
-2.33
|
$35.13B 237.11M USD | $74.1K 500.2 USD | $755 5.1 USD | $765 5.16 USD | $35.13B 237.11M USD | 0 | -$117.1 -0.7 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,163 7.85 USD |
+0.78
|
$32.55B 219.74M USD | $34.8K 234.91 USD | $1,144 7.72 USD | $1,164 7.86 USD | $32.55B 219.74M USD | 14.73 | $78.93 0.53 USD | |
| Tomoe Corporation 1921.T | $806 5.44 USD |
-3.47
|
$32.52B 219.54M USD | $55.7K 375.99 USD | $801 5.41 USD | $832 5.62 USD | $32.52B 219.54M USD | 10.14 | $79.41 0.54 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,250 15.19 USD |
-2
|
$32.16B 217.11M USD | $700 4.73 USD | $2,250 15.19 USD | $2,296 15.5 USD | $32.16B 217.11M USD | 34.50 | $65.21 0.44 USD | |
| The Zenitaka Corporation 1811.T | $4,220 28.49 USD |
-0.82
|
$30.43B 205.43M USD | $2.7K 18.23 USD | $4,180 28.22 USD | $4,245 28.65 USD | $30.43B 205.43M USD | 12.78 | $330.19 2.23 USD | |
| E J Holdings Inc. 2153.T | $1,790 12.08 USD |
-0.22
|
$28.07B 189.46M USD | $29.6K 199.81 USD | $1,751 11.82 USD | $1,802 12.16 USD | $28.07B 189.46M USD | 8.66 | $206.49 1.39 USD | |
| Space Co.,Ltd. 9622.T | $1,129 7.62 USD |
+5.02
|
$27.65B 186.67M USD | $182K 1.23K USD | $1,065 7.19 USD | $1,134 7.65 USD | $27.65B 186.67M USD | 13.46 | $83.85 0.57 USD | |
| Tobishima Corporation 1805.T | $1,442 9.73 USD |
-1.23
|
$27.6B 186.3M USD | $40.3K 272.04 USD | $1,424 9.61 USD | $1,450 9.79 USD | $27.6B 186.3M USD | 8.81 | $163.67 1.1 USD | |
| Nac Co., Ltd. 9788.T | $567 3.83 USD |
-0.35
|
$24.4B 164.69M USD | $29.2K 197.11 USD | $560 3.78 USD | $569 3.84 USD | $24.4B 164.69M USD | 12.67 | $44.72 0.3 USD | |
| Yamaura Corporation 1780.T | $1,275 8.61 USD |
-3.48
|
$24.13B 162.9M USD | $27.6K 186.31 USD | $1,275 8.61 USD | $1,318 8.9 USD | $24.13B 162.9M USD | 8.48 | $150.33 1.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $828 5.59 USD |
-2.24
|
$23.95B 161.65M USD | $44.2K 298.36 USD | $821 5.54 USD | $850 5.74 USD | $23.95B 161.65M USD | 30.45 | $27.19 0.18 USD | |
| Yamato Corporation 1967.T | $963 6.5 USD |
-2.23
|
$23.9B 161.31M USD | $39.2K 264.61 USD | $954 6.44 USD | $990 6.68 USD | $23.9B 161.31M USD | 20.20 | $47.67 0.32 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,110 7.49 USD |
-1.68
|
$23.48B 158.49M USD | $3.2K 21.6 USD | $1,100 7.43 USD | $1,115 7.53 USD | $23.48B 158.49M USD | 14.33 | $77.45 0.52 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,030 27.2 USD |
+0.12
|
$21.55B 145.45M USD | $1.3K 8.78 USD | $4,025 27.17 USD | $4,045 27.3 USD | $21.55B 145.45M USD | 11.12 | $362.25 2.45 USD | |
| LuckLand Co., Ltd. 9612.T | $2,094 14.14 USD |
+4.39
|
$21.52B 145.28M USD | $82K 553.52 USD | $2,003 13.52 USD | $2,104 14.2 USD | $21.52B 145.28M USD | 0 | -$6.22 -0.04 USD | |
| Kitano Construction Corp. 1866.T | $3,580 24.17 USD |
-1.24
|
$20.52B 138.53M USD | $2.5K 16.88 USD | $3,585 24.2 USD | $3,605 24.33 USD | $20.52B 138.53M USD | 9.15 | $391.14 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,068 7.21 USD |
-0.74
|
$19.44B 131.2M USD | $8.2K 55.35 USD | $1,065 7.19 USD | $1,078 7.28 USD | $19.44B 131.2M USD | 10.62 | $100.5 0.68 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $100 0.68 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| Nakano Corporation 1827.T | $502 3.39 USD |
-2.14
|
$17.65B 119.16M USD | $37.9K 255.84 USD | $502 3.39 USD | $511 3.45 USD | $17.65B 119.16M USD | 6.51 | $77 0.52 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,541 10.4 USD |
-1.85
|
$17.61B 118.88M USD | $13.5K 91.13 USD | $1,526 10.3 USD | $1,570 10.6 USD | $17.61B 118.88M USD | 9.53 | $161.55 1.09 USD | |
| Tanabe Engineering Corporation 1828.T | $1,588 10.72 USD |
+0.95
|
$17.28B 116.65M USD | $12.7K 85.73 USD | $1,560 10.53 USD | $1,607 10.85 USD | $17.28B 116.65M USD | 12.89 | $123.17 0.83 USD | |
| Ohba Co., Ltd. 9765.T | $1,070 7.22 USD |
+3.38
|
$17.11B 115.52M USD | $61.3K 413.79 USD | $1,032 6.97 USD | $1,077 7.27 USD | $17.11B 115.52M USD | 11.97 | $89.32 0.6 USD | |
| IDEA Consultants,Inc. 9768.T | $2,305 15.56 USD |
-0.86
|
$16.46B 111.08M USD | $8K 54 USD | $2,293 15.48 USD | $2,325 15.69 USD | $16.46B 111.08M USD | 7.79 | $295.74 2 USD | |
| Br. Holdings Corporation 1726.T | $357 2.41 USD |
-0.28
|
$16B 108M USD | $54.6K 368.57 USD | $352 2.38 USD | $357 2.41 USD | $16B 108M USD | 10.87 | $32.83 0.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $704 4.75 USD |
+1.29
|
$13.88B 93.72M USD | $116.6K 787.08 USD | $683 4.61 USD | $710 4.79 USD | $13.88B 93.72M USD | 24.88 | $28.29 0.19 USD | |
| Semba Corporation 6540.T | $1,214 8.19 USD |
-1.14
|
$12.77B 86.19M USD | $7.8K 52.65 USD | $1,210 8.17 USD | $1,228 8.29 USD | $12.77B 86.19M USD | 10.75 | $112.85 0.76 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,275 8.61 USD |
-1.92
|
$12.28B 82.87M USD | $5.9K 39.83 USD | $1,266 8.55 USD | $1,304 8.8 USD | $12.28B 82.87M USD | 6.89 | $184.99 1.25 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $750 5.06 USD |
-1.32
|
$11.52B 77.74M USD | $3.6K 24.3 USD | $748 5.05 USD | $760 5.13 USD | $11.52B 77.74M USD | 219.29 | $3.42 0.02 USD | |
| Sata Construction Co., Ltd. 1826.T | $723 4.88 USD |
+0.42
|
$11.36B 76.71M USD | $9.1K 61.43 USD | $720 4.86 USD | $726 4.9 USD | $11.36B 76.71M USD | 26.56 | $27.22 0.18 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,264 8.53 USD |
-1.17
|
$11.19B 75.52M USD | $8.6K 58.05 USD | $1,246 8.41 USD | $1,279 8.63 USD | $11.19B 75.52M USD | 18.10 | $69.83 0.47 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,757 11.86 USD |
-0.73
|
$10.92B 73.74M USD | $1K 6.75 USD | $1,740 11.75 USD | $1,760 11.88 USD | $10.92B 73.74M USD | 9.50 | $184.79 1.25 USD | |
| UEKI Corporation 1867.T | $1,614 10.89 USD |
-2
|
$10.49B 70.79M USD | $19.9K 134.33 USD | $1,606 10.84 USD | $1,657 11.19 USD | $10.49B 70.79M USD | 7.66 | $210.49 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $880 5.94 USD |
-0.45
|
$10.23B 69.06M USD | $9.4K 63.45 USD | $875 5.91 USD | $881 5.95 USD | $10.23B 69.06M USD | 13.76 | $63.91 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $309 2.09 USD |
-0.64
|
$10.12B 68.31M USD | $61.5K 415.14 USD | $307 2.07 USD | $312 2.11 USD | $10.12B 68.31M USD | 10.90 | $28.33 0.19 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,051 7.09 USD |
-1.04
|
$9.65B 65.15M USD | $6.1K 41.18 USD | $1,051 7.09 USD | $1,069 7.22 USD | $9.65B 65.15M USD | 13.55 | $77.53 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}