Result Page 2 for Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (996)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (996)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,444 36.75 USD |
-6.92
|
$892.42B 6.02B USD | $1.49M 10.09K USD | $5,422 36.6 USD | $5,860 39.56 USD | $892.42B 6.02B USD | 10.37 | $524.8 3.54 USD | |
| Hoshizaki Corporation 6465.T | $5,508 37.18 USD |
+0.2
|
$798.04B 5.39B USD | $330.4K 2.23K USD | $5,448 36.78 USD | $5,529 37.32 USD | $798.04B 5.39B USD | 23.92 | $230.23 1.55 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,577 44.4 USD |
-1.45
|
$739.11B 4.99B USD | $282.5K 1.91K USD | $6,572 44.36 USD | $6,698 45.21 USD | $739.11B 4.99B USD | 25.31 | $259.79 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,424 9.61 USD |
-1.39
|
$697.27B 4.71B USD | $747.1K 5.04K USD | $1,420.5 9.59 USD | $1,449 9.78 USD | $697.27B 4.71B USD | 9.69 | $146.81 0.99 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,610 51.37 USD |
-0.35
|
$669.95B 4.52B USD | $339K 2.29K USD | $7,610 51.37 USD | $7,673 51.79 USD | $669.95B 4.52B USD | 27.32 | $278.53 1.88 USD | |
| Kinden Corporation 1944.T | $3,235 21.84 USD |
+0.81
|
$650.13B 4.39B USD | $619.7K 4.18K USD | $3,222 21.75 USD | $3,265 22.04 USD | $650.13B 4.39B USD | 19.56 | $165.31 1.12 USD | |
| Sanwa Holdings Corporation 5929.T | $2,870.5 19.38 USD |
-0.86
|
$628.29B 4.24B USD | $418K 2.82K USD | $2,863 19.33 USD | $2,905.5 19.61 USD | $628.29B 4.24B USD | 14.68 | $195.48 1.32 USD | |
| Azbil Corporation 6845.T | $4,370 29.5 USD |
-1.04
|
$576.1B 3.89B USD | $1.12M 7.59K USD | $4,365 29.46 USD | $4,459 30.1 USD | $576.1B 3.89B USD | 19.12 | $228.55 1.54 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,360 29.43 USD |
-0.68
|
$565.4B 3.82B USD | $66.5K 448.89 USD | $4,353 29.38 USD | $4,429 29.9 USD | $565.4B 3.82B USD | 15.89 | $274.24 1.85 USD | |
| Iwatani Corporation 8088.T | $9,002 60.77 USD |
-0.79
|
$517.87B 3.5B USD | $137.6K 928.84 USD | $8,994 60.71 USD | $9,174 61.93 USD | $517.87B 3.5B USD | 10.92 | $823.68 5.56 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,479 36.98 USD |
+0.13
|
$510.29B 3.44B USD | $380.9K 2.57K USD | $5,427 36.63 USD | $5,522 37.28 USD | $510.29B 3.44B USD | 26.52 | $206.56 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,175 28.18 USD |
-0.95
|
$508.11B 3.43B USD | $382.9K 2.58K USD | $4,175 28.18 USD | $4,244 28.65 USD | $508.11B 3.43B USD | 14.38 | $290.16 1.96 USD | |
| Kyudenko Corporation 1959.T | $6,520 44.01 USD |
-2.41
|
$461.15B 3.11B USD | $562.2K 3.8K USD | $6,438 43.46 USD | $6,825 46.07 USD | $461.15B 3.11B USD | 16.47 | $395.76 2.67 USD | |
| Keio Corporation 9008.T | $3,741 25.25 USD |
-2.02
|
$456.81B 3.08B USD | $442.1K 2.98K USD | $3,738 25.23 USD | $3,855 26.02 USD | $456.81B 3.08B USD | 15.62 | $239.42 1.62 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,460 43.61 USD |
-0.92
|
$428.75B 2.89B USD | $1.06M 7.19K USD | $6,360 42.93 USD | $6,740 45.5 USD | $428.75B 2.89B USD | 21.83 | $295.87 2 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,001 13.51 USD |
-1.53
|
$393.36B 2.66B USD | $357.7K 2.41K USD | $2,001 13.51 USD | $2,033.5 13.73 USD | $393.36B 2.66B USD | 17.24 | $116.06 0.78 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,158 34.82 USD |
-0.81
|
$390.97B 2.64B USD | $157.7K 1.06K USD | $5,146 34.74 USD | $5,250 35.44 USD | $390.97B 2.64B USD | 14.34 | $359.51 2.43 USD | |
| Organo Corporation 6368.T | $8,460 57.11 USD |
-1.86
|
$388.69B 2.62B USD | $269.5K 1.82K USD | $8,390 56.63 USD | $8,730 58.93 USD | $388.69B 2.62B USD | 22.42 | $377.32 2.55 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,930 26.53 USD |
-0.88
|
$373.26B 2.52B USD | $335.4K 2.26K USD | $3,850 25.99 USD | $3,985 26.9 USD | $373.26B 2.52B USD | 0 | -$260.9 -1.7 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,405 83.74 USD |
-1.98
|
$372.97B 2.52B USD | $52.9K 357.09 USD | $12,405 83.74 USD | $12,670 85.53 USD | $372.97B 2.52B USD | 7.91 | $1.57K 10.58 USD | |
| COMSYS Holdings Corporation 1721.T | $3,116 21.03 USD |
-1.64
|
$371.98B 2.51B USD | $497.5K 3.36K USD | $3,113 21.01 USD | $3,174 21.43 USD | $371.98B 2.51B USD | 13.66 | $228.09 1.54 USD | |
| THK Co., Ltd. 6481.T | $3,008 20.3 USD |
-2.31
|
$368.76B 2.49B USD | $388.6K 2.62K USD | $2,998 20.24 USD | $3,060 20.66 USD | $368.76B 2.49B USD | 27.39 | $109.79 0.74 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,760 11.88 USD |
-0.34
|
$359.7B 2.43B USD | $717.5K 4.84K USD | $1,759 11.87 USD | $1,812 12.23 USD | $359.7B 2.43B USD | 13.15 | $133.76 0.9 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,015 13.6 USD |
-0.54
|
$338.28B 2.28B USD | $360.6K 2.43K USD | $2,011.5 13.58 USD | $2,035 13.74 USD | $338.28B 2.28B USD | 25.77 | $78.18 0.53 USD | |
| EXEO Group, Inc. 1951.T | $1,591 10.74 USD |
-0.93
|
$333.44B 2.25B USD | $385.2K 2.6K USD | $1,588.5 10.72 USD | $1,609 10.86 USD | $333.44B 2.25B USD | 16.80 | $94.66 0.64 USD | |
| Miura Co., Ltd. 6005.T | $3,014 20.35 USD |
+6
|
$332.29B 2.24B USD | $1.05M 7.07K USD | $2,852 19.25 USD | $3,066 20.7 USD | $332.29B 2.24B USD | 17.24 | $174.81 1.18 USD | |
| Toda Corporation 1860.T | $1,077.5 7.27 USD |
-0.74
|
$330.83B 2.23B USD | $392.2K 2.65K USD | $1,076.5 7.27 USD | $1,096 7.4 USD | $330.83B 2.23B USD | 20.66 | $52.15 0.35 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,098 20.91 USD |
-0.83
|
$329.8B 2.23B USD | $152.8K 1.03K USD | $3,086 20.83 USD | $3,145 21.23 USD | $329.8B 2.23B USD | 13.29 | $232.97 1.57 USD | |
| Fujitec Co., Ltd. 6406.T | $4,165 28.11 USD |
-0.67
|
$325B 2.19B USD | $77.4K 522.47 USD | $4,147 27.99 USD | $4,222 28.5 USD | $325B 2.19B USD | 18.24 | $228.24 1.54 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,971 40.31 USD |
-2.11
|
$312.09B 2.11B USD | $128.4K 866.74 USD | $5,968 40.29 USD | $6,084 41.07 USD | $312.09B 2.11B USD | 21.83 | $273.47 1.85 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,903 19.6 USD |
-2.75
|
$311.28B 2.1B USD | $442.9K 2.99K USD | $2,890 19.51 USD | $2,973 20.07 USD | $311.28B 2.1B USD | 12.51 | $231.95 1.57 USD | |
| GS Yuasa Corporation 6674.T | $3,090 20.86 USD |
-1.4
|
$309.94B 2.09B USD | $345.4K 2.33K USD | $3,082 20.8 USD | $3,127 21.11 USD | $309.94B 2.09B USD | 8.35 | $369.87 2.5 USD | |
| Nichias Corporation 5393.T | $4,665 31.49 USD |
+2.41
|
$306.49B 2.07B USD | $212.7K 1.44K USD | $4,535 30.61 USD | $4,665 31.49 USD | $306.49B 2.07B USD | 11.46 | $406.79 2.75 USD | |
| Sankyu Inc. 9065.T | $5,492 37.07 USD |
-0.63
|
$304.72B 2.06B USD | $113.3K 764.81 USD | $5,492 37.07 USD | $5,544 37.42 USD | $304.72B 2.06B USD | 12.82 | $428.38 2.89 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,608.5 17.61 USD |
-0.23
|
$295.85B 2B USD | $200.6K 1.35K USD | $2,600.5 17.55 USD | $2,636.5 17.8 USD | $295.85B 2B USD | 12.75 | $204.51 1.38 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,609.5 17.61 USD |
-0.84
|
$295.48B 1.99B USD | $278.3K 1.88K USD | $2,604 17.58 USD | $2,656.5 17.93 USD | $295.48B 1.99B USD | 12.34 | $211.37 1.43 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,130 34.63 USD |
-0.74
|
$293.25B 1.98B USD | $420K 2.84K USD | $5,100 34.43 USD | $5,218 35.22 USD | $293.25B 1.98B USD | 11.28 | $454.52 3.07 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,040 40.77 USD |
-1.47
|
$287.91B 1.94B USD | $200.1K 1.35K USD | $6,040 40.77 USD | $6,170 41.65 USD | $287.91B 1.94B USD | 11.01 | $548.43 3.7 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,601 17.56 USD |
-1.44
|
$276.89B 1.87B USD | $436.8K 2.95K USD | $2,591.5 17.49 USD | $2,624 17.71 USD | $276.89B 1.87B USD | 16.69 | $155.8 1.05 USD | |
| Hanwa Co., Ltd. 8078.T | $6,640 44.82 USD |
0
|
$270.04B 1.82B USD | $105.2K 710.13 USD | $6,640 44.82 USD | $6,770 45.7 USD | $270.04B 1.82B USD | 5.23 | $1.27K 8.56 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,773 18.72 USD |
-1.21
|
$246.96B 1.67B USD | $187.6K 1.27K USD | $2,761 18.64 USD | $2,804 18.93 USD | $246.96B 1.67B USD | 54.94 | $50.47 0.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,442.5 16.49 USD |
-0.73
|
$239.3B 1.62B USD | $114.3K 771.56 USD | $2,438.5 16.46 USD | $2,472 16.69 USD | $239.3B 1.62B USD | 14.88 | $164.14 1.11 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,032 20.47 USD |
-1.11
|
$234.09B 1.58B USD | $342.6K 2.31K USD | $3,021 20.39 USD | $3,069 20.72 USD | $234.09B 1.58B USD | 19.19 | $157.97 1.07 USD | |
| Fuji Corporation 6134.T | $2,493 16.83 USD |
-1.64
|
$230.42B 1.56B USD | $111.2K 750.63 USD | $2,491.5 16.82 USD | $2,551.5 17.22 USD | $230.42B 1.56B USD | 22.52 | $110.69 0.75 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,406 22.99 USD |
+0.74
|
$217.89B 1.47B USD | $186.1K 1.26K USD | $3,381 22.82 USD | $3,418 23.07 USD | $217.89B 1.47B USD | 14.40 | $236.38 1.6 USD | |
| Kanematsu Corporation 8020.T | $2,589 17.48 USD |
-2.15
|
$216.33B 1.46B USD | $296.8K 2K USD | $2,589 17.48 USD | $2,660 17.96 USD | $216.33B 1.46B USD | 9.34 | $277.02 1.87 USD | |
| Ushio Inc. 6925.T | $2,057.5 13.89 USD |
-1.77
|
$210.74B 1.42B USD | $255.6K 1.73K USD | $2,055 13.87 USD | $2,100 14.18 USD | $210.74B 1.42B USD | 19.53 | $105.34 0.71 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,840 39.42 USD |
-1.02
|
$209.38B 1.41B USD | $50.9K 343.59 USD | $5,810 39.22 USD | $5,920 39.96 USD | $209.38B 1.41B USD | 11.41 | $511.58 3.45 USD | |
| DAIHEN Corporation 6622.T | $8,570 57.85 USD |
-4.88
|
$209.25B 1.41B USD | $214.6K 1.45K USD | $8,520 57.51 USD | $8,930 60.28 USD | $209.25B 1.41B USD | 12.72 | $673.6 4.55 USD | |
| Okamura Corporation 7994.T | $2,208 14.9 USD |
-1.52
|
$208.97B 1.41B USD | $131.9K 890.36 USD | $2,204 14.88 USD | $2,264 15.28 USD | $208.97B 1.41B USD | 10.30 | $214.18 1.45 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,715 25.08 USD |
-1.33
|
$207.96B 1.4B USD | $104.7K 706.75 USD | $3,705 25.01 USD | $3,815 25.75 USD | $207.96B 1.4B USD | 13.44 | $276.4 1.87 USD | |
| Okuma Corporation 6103.T | $6,758 45.62 USD |
-1.9
|
$204.39B 1.38B USD | $91.7K 619 USD | $6,752 45.58 USD | $6,922 46.73 USD | $204.39B 1.38B USD | 10.72 | $629.85 4.25 USD | |
| CKD Corporation 6407.T | $3,015 20.35 USD |
-3.05
|
$201.21B 1.36B USD | $201.4K 1.36K USD | $3,000 20.25 USD | $3,095 20.89 USD | $201.21B 1.36B USD | 24.15 | $124.82 0.84 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,650 38.14 USD |
-0.18
|
$200.35B 1.35B USD | $275.2K 1.86K USD | $5,650 38.14 USD | $5,670 38.27 USD | $200.35B 1.35B USD | 54.64 | $103.4 0.7 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,949 13.16 USD |
-2.45
|
$200.24B 1.35B USD | $412.4K 2.78K USD | $1,939 13.09 USD | $2,021 13.64 USD | $200.24B 1.35B USD | 35.21 | $55.35 0.37 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,503 16.9 USD |
-0.79
|
$197.12B 1.33B USD | $100.1K 675.7 USD | $2,503 16.9 USD | $2,531 17.08 USD | $197.12B 1.33B USD | 15.77 | $158.69 1.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,434 16.43 USD |
-1.34
|
$191.52B 1.29B USD | $120.6K 814.08 USD | $2,429 16.4 USD | $2,476 16.71 USD | $191.52B 1.29B USD | 7.76 | $313.5 2.12 USD | |
| Meidensha Corporation 6508.T | $4,135 27.91 USD |
-0.36
|
$187.59B 1.27B USD | $315.6K 2.13K USD | $4,120 27.81 USD | $4,235 28.59 USD | $187.59B 1.27B USD | 16.75 | $246.86 1.67 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,845 25.95 USD |
-0.52
|
$186.5B 1.26B USD | $33.3K 224.78 USD | $3,825 25.82 USD | $3,895 26.29 USD | $186.5B 1.26B USD | 17.42 | $220.7 1.49 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,897.5 19.56 USD |
-0.79
|
$182.73B 1.23B USD | $65.3K 440.79 USD | $2,889.5 19.5 USD | $2,928.5 19.77 USD | $182.73B 1.23B USD | 11.12 | $260.49 1.76 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,905 26.36 USD |
+0.9
|
$181.87B 1.23B USD | $71.2K 480.62 USD | $3,835 25.89 USD | $3,925 26.49 USD | $181.87B 1.23B USD | 21.69 | $180.02 1.22 USD | |
| Okumura Corporation 1833.T | $4,860 32.81 USD |
-0.61
|
$178.99B 1.21B USD | $63K 425.27 USD | $4,850 32.74 USD | $4,905 33.11 USD | $178.99B 1.21B USD | 14.32 | $339.23 2.29 USD | |
| OSG Corporation 6136.T | $1,943.5 13.12 USD |
-1.04
|
$177.68B 1.2B USD | $426.7K 2.88K USD | $1,940.5 13.1 USD | $1,962 13.24 USD | $177.68B 1.2B USD | 12.88 | $150.82 1.02 USD | |
| Chudenko Corporation 1941.T | $3,205 21.63 USD |
-0.16
|
$173.74B 1.17B USD | $53.9K 363.84 USD | $3,200 21.6 USD | $3,265 22.04 USD | $173.74B 1.17B USD | 21.88 | $146.47 0.99 USD | |
| Open Up Group Inc. 2154.T | $1,994 13.46 USD |
-2.4
|
$173.1B 1.17B USD | $137.5K 928.16 USD | $1,987 13.41 USD | $2,045 13.8 USD | $173.1B 1.17B USD | 16.83 | $118.44 0.8 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,360 29.43 USD |
-0.95
|
$172.09B 1.16B USD | $112.3K 758.06 USD | $4,359 29.42 USD | $4,419 29.83 USD | $172.09B 1.16B USD | 13.88 | $313.92 2.12 USD | |
| Duskin Co., Ltd. 4665.T | $3,575 24.13 USD |
+0.22
|
$172.03B 1.16B USD | $90.2K 608.88 USD | $3,550 23.96 USD | $3,582 24.18 USD | $172.03B 1.16B USD | 37.59 | $95.1 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,603 10.82 USD |
-1.78
|
$170.97B 1.15B USD | $270.7K 1.83K USD | $1,598 10.79 USD | $1,646 11.11 USD | $170.97B 1.15B USD | 6.23 | $257.28 1.74 USD | |
| MIRAIT ONE Corporation 1417.T | $1,865.5 12.59 USD |
+0.43
|
$170.85B 1.15B USD | $305.2K 2.06K USD | $1,857.5 12.54 USD | $1,884.5 12.72 USD | $170.85B 1.15B USD | 13.98 | $133.38 0.9 USD | |
| Taikisha Ltd. 1979.T | $5,170 34.9 USD |
+0.19
|
$169.69B 1.15B USD | $215.4K 1.45K USD | $5,160 34.83 USD | $5,260 35.51 USD | $169.69B 1.15B USD | 10.95 | $472.02 3.19 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,132 7.64 USD |
-0.61
|
$169.22B 1.14B USD | $232.8K 1.57K USD | $1,129 7.62 USD | $1,137 7.68 USD | $169.22B 1.14B USD | 12.03 | $94.07 0.63 USD | |
| Pilot Corporation 7846.T | $4,285 28.92 USD |
-1.38
|
$169.04B 1.14B USD | $74.5K 502.9 USD | $4,265 28.79 USD | $4,377 29.55 USD | $169.04B 1.14B USD | 13.26 | $323.09 2.18 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,070.5 7.23 USD |
-1.79
|
$168.19B 1.14B USD | $592K 4K USD | $1,070.5 7.23 USD | $1,097 7.41 USD | $168.19B 1.14B USD | 0 | -$151.9 -1.02 USD | |
| Max Co., Ltd. 6454.T | $3,590 24.23 USD |
-0.55
|
$167B 1.13B USD | $58.8K 396.92 USD | $3,575 24.13 USD | $3,645 24.6 USD | $167B 1.13B USD | 15.99 | $224.38 1.51 USD | |
| Trusco Nakayama Corporation 9830.T | $2,429 16.4 USD |
-1.86
|
$160.17B 1.08B USD | $107.6K 726.33 USD | $2,424 16.36 USD | $2,467 16.65 USD | $160.17B 1.08B USD | 12.22 | $198.69 1.34 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,010 20.32 USD |
-1.95
|
$159.82B 1.08B USD | $118.8K 801.93 USD | $3,000 20.25 USD | $3,060 20.66 USD | $159.82B 1.08B USD | 34.96 | $86.09 0.58 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,162 7.84 USD |
-1.36
|
$156.74B 1.06B USD | $225.4K 1.52K USD | $1,158 7.82 USD | $1,189 8.03 USD | $156.74B 1.06B USD | 17.63 | $65.89 0.44 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,560 44.28 USD |
-2.53
|
$155.59B 1.05B USD | $37.2K 251.11 USD | $6,560 44.28 USD | $6,710 45.29 USD | $155.59B 1.05B USD | 9.78 | $670.43 4.53 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,610 24.37 USD |
+0.7
|
$155.26B 1.05B USD | $121.9K 822.86 USD | $3,590 24.23 USD | $3,620 24.44 USD | $155.26B 1.05B USD | 18.76 | $192.41 1.3 USD | |
| ARE Holdings, Inc. 5857.T | $2,019 13.63 USD |
+0.4
|
$154.69B 1.04B USD | $163.9K 1.11K USD | $2,004 13.53 USD | $2,027 13.68 USD | $154.69B 1.04B USD | 19.80 | $101.96 0.69 USD | |
| Simplex Holdings, Inc. 4373.T | $2,640 17.82 USD |
-2.83
|
$153.6B 1.04B USD | $142.5K 961.91 USD | $2,626 17.73 USD | $2,720 18.36 USD | $153.6B 1.04B USD | 25.50 | $103.49 0.7 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,710 25.04 USD |
-1.07
|
$150.18B 1.01B USD | $57K 384.77 USD | $3,700 24.98 USD | $3,735 25.21 USD | $150.18B 1.01B USD | 19.15 | $193.66 1.31 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,105 20.96 USD |
-2.36
|
$149.25B 1.01B USD | $202.1K 1.36K USD | $3,090 20.86 USD | $3,185 21.5 USD | $149.25B 1.01B USD | 16.07 | $193.13 1.3 USD | |
| Glory Ltd. 6457.T | $2,640.5 17.82 USD |
-3.86
|
$146.85B 991.3M USD | $270K 1.82K USD | $2,640 17.82 USD | $2,763 18.65 USD | $146.85B 991.3M USD | 4.94 | $533.65 3.6 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,365 9.21 USD |
-1.8
|
$144.42B 974.89M USD | $381.4K 2.57K USD | $1,363 9.2 USD | $1,407 9.5 USD | $144.42B 974.89M USD | 7.31 | $186.6 1.26 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,880 46.44 USD |
-2.27
|
$144.29B 974M USD | $127.2K 858.64 USD | $6,850 46.24 USD | $7,030 47.45 USD | $144.29B 974M USD | 17.92 | $383.9 2.59 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,280 22.14 USD |
-3.1
|
$140.56B 948.79M USD | $430.3K 2.9K USD | $3,240 21.87 USD | $3,460 23.36 USD | $140.56B 948.79M USD | 18.14 | $180.73 1.22 USD | |
| DIP Corporation 2379.T | $2,589 17.48 USD |
-3.07
|
$140.38B 947.61M USD | $201.4K 1.36K USD | $2,581 17.42 USD | $2,645 17.85 USD | $140.38B 947.61M USD | 15.87 | $163.11 1.1 USD | |
| SWCC Corporation 5805.T | $4,745 32.03 USD |
-3.16
|
$140.09B 945.64M USD | $314.8K 2.12K USD | $4,715 31.83 USD | $4,895 33.04 USD | $140.09B 945.64M USD | 15.97 | $297.04 2.01 USD | |
| Tadano Ltd. 6395.T | $1,076 7.26 USD |
-0.92
|
$136.56B 921.8M USD | $307.4K 2.08K USD | $1,073 7.24 USD | $1,094.5 7.39 USD | $136.56B 921.8M USD | 15.26 | $70.48 0.48 USD | |
| Nitto Kogyo Corporation 6651.T | $3,580 24.17 USD |
-0.56
|
$135.79B 916.63M USD | $528K 3.56K USD | $3,580 24.17 USD | $3,640 24.57 USD | $135.79B 916.63M USD | 15.57 | $229.84 1.55 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,229 15.05 USD |
-1.24
|
$134.5B 907.88M USD | $36.1K 243.69 USD | $2,222 15 USD | $2,289 15.45 USD | $134.5B 907.88M USD | 15.67 | $142.21 0.96 USD | |
| Takuma Co., Ltd. 6013.T | $1,666 11.25 USD |
+0.3
|
$133.32B 899.92M USD | $442.6K 2.99K USD | $1,664 11.23 USD | $1,710 11.54 USD | $133.32B 899.92M USD | 15.22 | $109.46 0.74 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,386 9.36 USD |
-1.49
|
$130.18B 878.73M USD | $1.42M 9.62K USD | $1,386 9.36 USD | $1,417 9.57 USD | $130.18B 878.73M USD | 18.58 | $74.57 0.5 USD | |
| Mitani Corporation 8066.T | $1,455 9.82 USD |
-0.41
|
$128.74B 869.06M USD | $3.2K 21.6 USD | $1,455 9.82 USD | $1,470 9.92 USD | $128.74B 869.06M USD | 7.14 | $203.55 1.37 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,785 11.76 USD |
+1.71
|
$123.91B 836.43M USD | $21.8K 706.08 USD | $1,734 11.7 USD | $1,761 11.89 USD | $123.91B 836.43M USD | 11.08 | $157.13 1.06 USD | |
| TOKAI Holdings Corporation 3167.T | $948 6.4 USD |
-0.73
|
$123.84B 835.92M USD | $177.8K 1.2K USD | $946 6.39 USD | $955 6.45 USD | $123.84B 835.92M USD | 14.59 | $64.94 0.44 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
+1.45
|
$123.68B 834.89M USD | $49.7K 335.49 USD | $3,430 23.15 USD | $3,510 23.69 USD | $123.68B 834.89M USD | 15.64 | $223.01 1.51 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,490 23.56 USD |
-0.29
|
$123.6B 834.35M USD | $54.7K 369.24 USD | $3,465 23.39 USD | $3,515 23.73 USD | $123.6B 834.35M USD | 12.28 | $284.09 1.92 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,340 29.3 USD |
-1.48
|
$123.12B 831.08M USD | $146.4K 988.24 USD | $4,330 29.23 USD | $4,395 29.67 USD | $123.12B 831.08M USD | 17.33 | $250.42 1.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||