Country: Japan Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (59)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (58)
Industrials (59)
- {{item.name}}
- All sectors
- Industrials (59)
Building Products & Equipment (59)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $22,960 154.99 USD |
-1.46
|
$6.72T 45.37B USD | $679.3K 4.59K USD | $22,820 154.04 USD | $23,240 156.88 USD | $6.72T 45.37B USD | 25.86 | $887.73 5.99 USD | |
| Toto Ltd. 5332.T | $3,678 24.83 USD |
-1.82
|
$623.89B 4.21B USD | $1.16M 7.83K USD | $3,653 24.66 USD | $3,758 25.37 USD | $623.89B 4.21B USD | 16.78 | $219.14 1.48 USD | |
| LIXIL Corporation 5938.T | $1,658.5 11.2 USD |
-1.19
|
$476.46B 3.22B USD | $2.01M 13.57K USD | $1,654 11.16 USD | $1,677.5 11.32 USD | $476.46B 3.22B USD | 0 | -$30.38 -0.2 USD | |
| Fujisash Co.,Ltd. 5940.T | $85 0.57 USD |
0
|
$10.73B 72.4M USD | $587.1K 3.96K USD | $84 0.57 USD | $86 0.58 USD | $10.73B 72.4M USD | 5.58 | $15.21 0.1 USD | |
| Sanwa Holdings Corporation 5929.T | $2,851 19.25 USD |
-1.99
|
$622.98B 4.21B USD | $505.7K 3.41K USD | $2,820 19.04 USD | $2,871.5 19.38 USD | $622.98B 4.21B USD | 14.58 | $195.48 1.32 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,150 41.51 USD |
-4.5
|
$408.17B 2.76B USD | $342.4K 2.31K USD | $6,140 41.45 USD | $6,330 42.73 USD | $408.17B 2.76B USD | 20.80 | $295.6 2 USD | |
| Taikisha Ltd. 1979.T | $5,090 34.36 USD |
-2.86
|
$167.46B 1.13B USD | $81.8K 552.17 USD | $5,050 34.09 USD | $5,170 34.9 USD | $167.46B 1.13B USD | 10.78 | $472.12 3.19 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,670 11.27 USD |
-2.45
|
$123.49B 833.58M USD | $128.7K 868.76 USD | $1,634 11.03 USD | $1,699 11.47 USD | $123.49B 833.58M USD | 10.62 | $157.16 1.06 USD | |
| Nichiha Corporation 7943.T | $3,375 22.78 USD |
-2.32
|
$118.59B 800.51M USD | $53.3K 359.79 USD | $3,350 22.61 USD | $3,430 23.15 USD | $118.59B 800.51M USD | 15.12 | $223.19 1.51 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,870 39.62 USD |
-5.02
|
$107.33B 724.48M USD | $7.4K 49.95 USD | $5,810 39.22 USD | $6,130 41.38 USD | $107.33B 724.48M USD | 11.64 | $504.29 3.4 USD | |
| Sinko Industries Ltd. 6458.T | $3,775 25.48 USD |
-6.79
|
$94.25B 636.21M USD | $157.1K 1.06K USD | $3,765 25.41 USD | $3,995 26.97 USD | $94.25B 636.21M USD | 15.23 | $247.86 1.67 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,988 13.42 USD |
-2.41
|
$91.94B 620.65M USD | $62.4K 421.22 USD | $1,977 13.35 USD | $2,036 13.74 USD | $91.94B 620.65M USD | 6.42 | $309.42 2.09 USD | |
| Asahi Yukizai Corporation 4216.T | $4,815 32.5 USD |
0
|
$91.48B 617.49M USD | $59.1K 398.94 USD | $4,705 31.76 USD | $4,815 32.5 USD | $91.48B 617.49M USD | 8.10 | $594.17 4.01 USD | |
| Noritz Corporation 5943.T | $1,786 12.06 USD |
-0.67
|
$82.85B 559.29M USD | $61.6K 415.82 USD | $1,761 11.89 USD | $1,794 12.11 USD | $82.85B 559.29M USD | 0 | -$2.52 -0.01 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $2,320 15.66 USD |
-3.65
|
$75.79B 511.58M USD | $129.3K 872.81 USD | $2,291 15.46 USD | $2,391 16.14 USD | $75.79B 511.58M USD | 16.24 | $142.79 0.96 USD | |
| Hochiki Corporation 6745.T | $2,223 15.01 USD |
+0.86
|
$55.1B 371.95M USD | $13.6K 91.8 USD | $2,195 14.82 USD | $2,224 15.01 USD | $55.1B 371.95M USD | 9.73 | $228.33 1.54 USD | |
| Nippon Hume Corporation 5262.T | $1,265 8.54 USD |
+4.46
|
$30.15B 203.52M USD | $119.5K 806.66 USD | $1,172 7.91 USD | $1,268 8.56 USD | $30.15B 203.52M USD | 18.99 | $66.61 0.45 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,165 21.36 USD |
-0.16
|
$29.51B 199.18M USD | $7.5K 50.63 USD | $3,130 21.13 USD | $3,175 21.43 USD | $29.51B 199.18M USD | 10.67 | $296.4 2 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,323 8.93 USD |
-0.75
|
$28.17B 190.14M USD | $8.4K 56.7 USD | $1,316 8.88 USD | $1,335 9.01 USD | $28.17B 190.14M USD | 17.72 | $74.65 0.5 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,349 9.11 USD |
-2.67
|
$26.85B 181.22M USD | $34.8K 234.91 USD | $1,302 8.79 USD | $1,382 9.33 USD | $26.85B 181.22M USD | 11.57 | $116.56 0.79 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,310 29.09 USD |
-0.81
|
$26.59B 179.46M USD | $11.5K 77.63 USD | $4,250 28.69 USD | $4,335 29.26 USD | $26.59B 179.46M USD | 13.29 | $324.14 2.19 USD | |
| Danto Holdings Corporation 5337.T | $801 5.41 USD |
-0.99
|
$26.16B 176.62M USD | $23.3K 157.28 USD | $800 5.4 USD | $812 5.48 USD | $26.16B 176.62M USD | 0 | -$21.1 -0.1 USD | |
| Sankyo Tateyama,Inc. 5932.T | $787 5.31 USD |
-1.13
|
$24.79B 167.36M USD | $40.1K 270.69 USD | $781 5.27 USD | $797 5.38 USD | $24.79B 167.36M USD | 54.01 | $14.57 0.1 USD | |
| TOLI Corporation 7971.T | $389 2.63 USD |
-2.51
|
$23.02B 155.41M USD | $140.3K 947.06 USD | $389 2.63 USD | $397 2.68 USD | $23.02B 155.41M USD | 6.46 | $60.13 0.41 USD | |
| Nihon Flush Co., Ltd. 7820.T | $901 6.08 USD |
-0.55
|
$20.5B 138.41M USD | $18.8K 126.91 USD | $896 6.05 USD | $910 6.14 USD | $20.5B 138.41M USD | 13.42 | $67.13 0.45 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,994 13.46 USD |
+10.9
|
$18.05B 121.85M USD | $694.8K 4.69K USD | $1,790 12.08 USD | $2,162 14.59 USD | $18.05B 121.85M USD | 12.22 | $163.08 1.1 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,335 29.26 USD |
-3.24
|
$16.71B 112.83M USD | $20K 135.01 USD | $4,295 28.99 USD | $4,480 30.24 USD | $16.71B 112.83M USD | 6.80 | $637.06 4.3 USD | |
| Noda Corporation 7879.T | $1,064 7.18 USD |
-1.02
|
$16.66B 112.44M USD | $10.4K 70.2 USD | $1,060 7.16 USD | $1,083 7.31 USD | $16.66B 112.44M USD | 8.35 | $127.28 0.86 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $817 5.51 USD |
-0.85
|
$16.27B 109.86M USD | $3.7K 24.98 USD | $815 5.5 USD | $824 5.56 USD | $16.27B 109.86M USD | 8.98 | $90.97 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,300 8.78 USD |
-0.76
|
$15.04B 101.49M USD | $11.9K 80.33 USD | $1,280 8.64 USD | $1,310 8.84 USD | $15.04B 101.49M USD | 10.51 | $123.66 0.83 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,266 8.55 USD |
-2.31
|
$14.11B 95.24M USD | $100 0.68 USD | $1,266 8.55 USD | $1,266 8.55 USD | $14.11B 95.24M USD | 12.86 | $98.37 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,255 21.97 USD |
-0.61
|
$10.7B 72.19M USD | $3.4K 22.95 USD | $3,255 21.97 USD | $3,290 22.21 USD | $10.7B 72.19M USD | 4.76 | $683.49 4.61 USD | |
| Nozawa Corporation 5237.T | $898 6.06 USD |
-1.32
|
$10.36B 69.93M USD | $10.1K 68.18 USD | $898 6.06 USD | $915 6.18 USD | $10.36B 69.93M USD | 14.09 | $63.7 0.43 USD | |
| A&A Material Corporation 5391.T | $1,320 8.91 USD |
-3.65
|
$10.15B 68.51M USD | $34.2K 230.86 USD | $1,315 8.88 USD | $1,362 9.19 USD | $10.15B 68.51M USD | 3.92 | $335.92 2.27 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $753 5.08 USD |
+0.27
|
$9.9B 66.83M USD | $2.7K 18.23 USD | $748 5.05 USD | $755 5.1 USD | $9.9B 66.83M USD | 28.16 | $26.74 0.18 USD | |
| Sanei Ltd. 6230.T | $4,315 29.13 USD |
+1.53
|
$9.88B 66.67M USD | $1.1K 7.43 USD | $4,255 28.72 USD | $4,465 30.14 USD | $9.88B 66.67M USD | 7.54 | $571.63 3.86 USD | |
| Kitakei Co., Ltd. 9872.T | $860 5.81 USD |
-0.92
|
$7.98B 53.86M USD | $10.4K 70.2 USD | $860 5.81 USD | $869 5.87 USD | $7.98B 53.86M USD | 9.37 | $91.75 0.62 USD | |
| Lonseal Corporation 4224.T | $1,615 10.9 USD |
+1.19
|
$7.44B 50.24M USD | $8.2K 55.35 USD | $1,587 10.71 USD | $1,615 10.9 USD | $7.44B 50.24M USD | 11.03 | $146.35 0.99 USD | |
| Otake Corporation 7434.T | $1,793 12.1 USD |
+1.19
|
$7.18B 48.49M USD | $600 4.05 USD | $1,774 11.97 USD | $1,794 12.11 USD | $7.18B 48.49M USD | 8.55 | $209.63 1.42 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,267 8.55 USD |
+0.88
|
$6.8B 45.89M USD | $200 1.35 USD | $1,256 8.48 USD | $1,267 8.55 USD | $6.8B 45.89M USD | 8.09 | $156.5 1.06 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $943 6.37 USD |
-2.48
|
$6.15B 41.51M USD | $9.3K 62.78 USD | $939 6.34 USD | $964 6.51 USD | $6.15B 41.51M USD | 6.57 | $143.5 0.97 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,575 10.63 USD |
0
|
$5.96B 40.23M USD | $900 6.08 USD | $1,568 10.58 USD | $1,620 10.94 USD | $5.96B 40.23M USD | 26.38 | $59.69 0.4 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,370 9.25 USD |
+0.59
|
$5.47B 36.9M USD | $300 2.03 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.47B 36.9M USD | 21.04 | $65.1 0.44 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $403 2.72 USD |
-0.25
|
$5.06B 34.17M USD | $5.2K 35.1 USD | $401 2.71 USD | $404 2.73 USD | $5.06B 34.17M USD | 25.91 | $15.55 0.1 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,542 10.41 USD |
-0.26
|
$5B 33.78M USD | $10K 67.5 USD | $1,530 10.33 USD | $1,565 10.56 USD | $5B 33.78M USD | 11.15 | $138.21 0.93 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $593 4 USD |
-1.33
|
$4.82B 32.55M USD | $2.9K 19.58 USD | $598 4.04 USD | $601 4.06 USD | $4.82B 32.55M USD | 14.79 | $40.09 0.27 USD | |
| Daiken Co.,Ltd. 5900.T | $839 5.66 USD |
-3.56
|
$4.6B 31.06M USD | $10.7K 72.23 USD | $839 5.66 USD | $861 5.81 USD | $4.6B 31.06M USD | 13.99 | $59.94 0.4 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $301 2.03 USD |
0
|
$3.17B 21.37M USD | $300 2.03 USD | $301 2.03 USD | $301 2.03 USD | $3.17B 21.37M USD | 44.26 | $6.8 0.05 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $629 4.25 USD |
-0.16
|
$3.03B 20.43M USD | $5.3K 35.78 USD | $621 4.19 USD | $634 4.28 USD | $3.03B 20.43M USD | 6.47 | $97.15 0.66 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
-0.27
|
$2.84B 19.17M USD | $1.6K 10.8 USD | $370 2.5 USD | $371 2.5 USD | $2.84B 19.17M USD | 18.74 | $19.79 0.13 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,540 10.4 USD |
+2.33
|
$2.81B 18.95M USD | $100 0.68 USD | $1,540 10.4 USD | $1,540 10.4 USD | $2.81B 18.95M USD | 8.77 | $175.48 1.18 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,149 14.51 USD |
+2.04
|
$2.78B 18.79M USD | $1.6K 10.8 USD | $2,102 14.19 USD | $2,159 14.57 USD | $2.78B 18.79M USD | 17.52 | $122.6 0.83 USD | |
| Seven Industries Co., Ltd. 7896.T | $506 3.42 USD |
-0.59
|
$2.26B 15.25M USD | $3.4K 22.95 USD | $505 3.41 USD | $512 3.46 USD | $2.26B 15.25M USD | 0 | -$156.9 -1.05 USD | |
| Spancrete Corporation 5277.T | $233 1.57 USD |
-0.43
|
$1.73B 11.68M USD | $1.5K 10.13 USD | $234 1.58 USD | $235 1.59 USD | $1.73B 11.68M USD | 0 | -$70.9 -0.4 USD | |
| Ito Yogyo Co., Ltd 5287.T | $554 3.74 USD |
0
|
$1.63B 11M USD | $2.8K 18.9 USD | $548 3.7 USD | $554 3.74 USD | $1.63B 11M USD | 27.02 | $20.5 0.14 USD | |
| Shinto Company Limited 5380.T | $1,824 12.31 USD |
-1.14
|
$1.29B 8.71M USD | $18.2K 122.86 USD | $1,780 12.02 USD | $1,840 12.42 USD | $1.29B 8.71M USD | 0 | -$13.65 -0.09 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $915 6.18 USD |
-0.65
|
$1.2B 8.13M USD | $300 2.03 USD | $915 6.18 USD | $916 6.18 USD | $1.2B 8.13M USD | 13.58 | $67.33 0.45 USD | |
| Fuji Japan Co. Ltd. 1449.S | $300 2.03 USD |
+1.01
|
$639M 4.31M USD | $100 0.68 USD | $300 2.03 USD | $300 2.03 USD | $639M 4.31M USD | 0 | -$25.92 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}