Result Page 7 for Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (996)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (996)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,444 9.75 USD |
+2.63
|
$12.35B 83.36M USD | $34K 229.51 USD | $1,407 9.5 USD | $1,446 9.76 USD | $12.35B 83.36M USD | 9.91 | $145.7 0.98 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.17
|
$12.27B 82.8M USD | $3.4K 22.95 USD | $1,795 12.12 USD | $1,801 12.16 USD | $12.27B 82.8M USD | 12.23 | $147.06 0.99 USD | |
| Kanefusa Corporation 5984.T | $864 5.83 USD |
+0.82
|
$12.01B 81.07M USD | $13.8K 93.15 USD | $839 5.66 USD | $872 5.89 USD | $12.01B 81.07M USD | 16.23 | $53.22 0.36 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $944 6.37 USD |
+11.58
|
$11.96B 80.76M USD | $104.9K 708.1 USD | $846 5.71 USD | $978 6.6 USD | $11.96B 80.76M USD | 8.61 | $109.6 0.74 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,595 17.52 USD |
+2.21
|
$11.86B 80.05M USD | $5.5K 37.13 USD | $2,501 16.88 USD | $2,600 17.55 USD | $11.86B 80.05M USD | 12.72 | $203.97 1.38 USD | |
| Tone Co., Ltd. 5967.T | $1,084 7.32 USD |
-0.73
|
$11.83B 79.86M USD | $400 2.7 USD | $1,084 7.32 USD | $1,092 7.37 USD | $11.83B 79.86M USD | 16.20 | $66.88 0.45 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $760 5.13 USD |
+0.53
|
$11.67B 78.77M USD | $2.7K 18.23 USD | $754 5.09 USD | $760 5.13 USD | $11.67B 78.77M USD | 222.22 | $3.42 0.02 USD | |
| Naigai Tec Corporation 3374.T | $3,325 22.44 USD |
+3.42
|
$11.63B 78.53M USD | $22.3K 150.53 USD | $3,240 21.87 USD | $3,330 22.48 USD | $11.63B 78.53M USD | 11.44 | $290.61 1.96 USD | |
| AGP Corporation 9377.T | $884 5.97 USD |
+1.73
|
$11.55B 77.98M USD | $8.2K 55.35 USD | $871 5.88 USD | $886 5.98 USD | $11.55B 77.98M USD | 13.38 | $66.03 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $469 3.17 USD |
+2.18
|
$11.52B 77.79M USD | $40.8K 275.41 USD | $459 3.1 USD | $469 3.17 USD | $11.52B 77.79M USD | 0 | -$20.4 -0.1 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,513 10.21 USD |
+0.4
|
$11.44B 77.23M USD | $3.9K 26.33 USD | $1,507 10.17 USD | $1,518 10.25 USD | $11.44B 77.23M USD | 7.73 | $195.63 1.32 USD | |
| Interworks Confidence Inc. 7374.T | $1,851 12.49 USD |
-0.54
|
$11.33B 76.47M USD | $7.5K 50.63 USD | $1,846 12.46 USD | $1,880 12.69 USD | $11.33B 76.47M USD | 15.64 | $118.28 0.8 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,279 8.63 USD |
+0.63
|
$11.32B 76.41M USD | $1.2K 8.1 USD | $1,270 8.57 USD | $1,279 8.63 USD | $11.32B 76.41M USD | 18.31 | $69.83 0.47 USD | |
| Kikusui Holdings Corporation 6912.T | $1,365 9.21 USD |
+0.52
|
$11.32B 76.4M USD | $800 5.4 USD | $1,360 9.18 USD | $1,365 9.21 USD | $11.32B 76.4M USD | 9.27 | $147.15 0.99 USD | |
| Sata Construction Co., Ltd. 1826.T | $720 4.86 USD |
+2.56
|
$11.32B 76.39M USD | $15.2K 102.6 USD | $704 4.75 USD | $726 4.9 USD | $11.32B 76.39M USD | 26.45 | $27.22 0.18 USD | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
-0.05
|
$11.3B 76.27M USD | $2.6K 17.55 USD | $1,910 12.89 USD | $1,916 12.93 USD | $11.3B 76.27M USD | 15.05 | $126.96 0.86 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,717 11.59 USD |
+3
|
$11.12B 75.03M USD | $46.6K 314.56 USD | $1,665 11.24 USD | $1,718 11.6 USD | $11.12B 75.03M USD | 344.77 | $4.98 0.03 USD | |
| PHYZ Holdings Inc. 9325.T | $1,032 6.97 USD |
+2.08
|
$11.07B 74.74M USD | $15.8K 106.65 USD | $1,015 6.85 USD | $1,041 7.03 USD | $11.07B 74.74M USD | 12.95 | $79.67 0.54 USD | |
| Maruwn Corporation 9067.T | $383 2.59 USD |
+2.13
|
$11.06B 74.68M USD | $61.5K 415.14 USD | $375 2.53 USD | $384 2.59 USD | $11.06B 74.68M USD | 33.77 | $11.34 0.08 USD | |
| KFC Ltd 3420.T | $1,501 10.13 USD |
+0.07
|
$11.05B 74.57M USD | $3.4K 22.95 USD | $1,498 10.11 USD | $1,517 10.24 USD | $11.05B 74.57M USD | 11.03 | $135.99 0.92 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,770 11.95 USD |
-1.61
|
$11B 74.28M USD | $1.6K 10.8 USD | $1,764 11.91 USD | $1,794 12.11 USD | $11B 74.28M USD | 9.57 | $184.79 1.25 USD | |
| Omni-Plus System Limited 7699.T | $519 3.5 USD |
0
|
$10.93B 73.77M USD | $3.6K 24.3 USD | $511 3.45 USD | $519 3.5 USD | $10.93B 73.77M USD | 4.69 | $110.65 0.75 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $622 4.2 USD |
-1.58
|
$10.92B 73.7M USD | $13.5K 91.13 USD | $607 4.1 USD | $627 4.23 USD | $10.92B 73.7M USD | 27.10 | $22.95 0.15 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,275 22.11 USD |
+2.18
|
$10.76B 72.64M USD | $2.6K 17.55 USD | $3,210 21.67 USD | $3,280 22.14 USD | $10.76B 72.64M USD | 4.79 | $683.49 4.61 USD | |
| UEKI Corporation 1867.T | $1,647 11.12 USD |
+3.45
|
$10.7B 72.24M USD | $11K 74.25 USD | $1,595 10.77 USD | $1,647 11.12 USD | $10.7B 72.24M USD | 7.82 | $210.49 1.42 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,073 7.24 USD |
+0.75
|
$10.69B 72.13M USD | $8.1K 54.68 USD | $1,049 7.08 USD | $1,084 7.32 USD | $10.69B 72.13M USD | 6.77 | $158.27 1.07 USD | |
| Shizuki Electric Company Inc. 6994.T | $422 2.85 USD |
-0.24
|
$10.66B 71.94M USD | $10.7K 72.23 USD | $422 2.85 USD | $425 2.87 USD | $10.66B 71.94M USD | 22.67 | $18.61 0.13 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,559 10.52 USD |
+1.23
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,538 10.38 USD | $1,559 10.52 USD | $10.6B 71.56M USD | 9.04 | $172.43 1.16 USD | |
| A&A Material Corporation 5391.T | $1,370 9.25 USD |
+0.59
|
$10.53B 71.11M USD | $9.4K 63.45 USD | $1,362 9.19 USD | $1,378 9.3 USD | $10.53B 71.11M USD | 4.07 | $335.92 2.27 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
-2.05
|
$10.5B 70.86M USD | $8.2K 55.35 USD | $908 6.13 USD | $929 6.27 USD | $10.5B 70.86M USD | 14.28 | $63.7 0.43 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,192 8.05 USD |
+0.08
|
$10.5B 70.86M USD | $2K 13.5 USD | $1,192 8.05 USD | $1,196 8.07 USD | $10.5B 70.86M USD | 9.60 | $124.09 0.84 USD | |
| Misumi Co., Ltd. 7441.F | $1,810 12.22 USD |
0
|
$10.38B 70.1M USD | $200 1.35 USD | $1,810 12.22 USD | $1,810 12.22 USD | $10.38B 70.1M USD | 17.69 | $102.27 0.69 USD | |
| Shinwa Co., Ltd. 3447.T | $740 5 USD |
0
|
$10.29B 69.48M USD | $24.5K 165.38 USD | $738 4.98 USD | $741 5 USD | $10.29B 69.48M USD | 20.00 | $37 0.25 USD | |
| Meiho Facility Works Ltd. 1717.T | $884 5.97 USD |
+1.26
|
$10.28B 69.37M USD | $11.3K 76.28 USD | $873 5.89 USD | $884 5.97 USD | $10.28B 69.37M USD | 13.83 | $63.91 0.43 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,545 23.93 USD |
+3.35
|
$10.27B 69.3M USD | $23.6K 159.31 USD | $3,380 22.82 USD | $3,580 24.17 USD | $10.27B 69.3M USD | 31.44 | $112.73 0.76 USD | |
| UPR Corporation 7065.T | $1,330 8.98 USD |
+0.45
|
$10.19B 68.77M USD | $16.1K 108.68 USD | $1,315 8.88 USD | $1,335 9.01 USD | $10.19B 68.77M USD | 14.83 | $89.64 0.61 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $311 2.1 USD |
+0.32
|
$10.19B 68.75M USD | $42.8K 288.91 USD | $309 2.09 USD | $312 2.11 USD | $10.19B 68.75M USD | 10.97 | $28.33 0.19 USD | |
| Metalart Corporation 5644.T | $3,450 23.29 USD |
+0.44
|
$10.17B 68.64M USD | $3.2K 21.6 USD | $3,435 23.19 USD | $3,460 23.36 USD | $10.17B 68.64M USD | 3.79 | $908.73 6.13 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $520 3.51 USD |
0
|
$10.17B 68.62M USD | $37.1K 250.44 USD | $515 3.48 USD | $524 3.54 USD | $10.17B 68.62M USD | 9.09 | $57.2 0.39 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $618 4.17 USD |
-0.64
|
$10.11B 68.21M USD | $50.9K 343.59 USD | $609 4.11 USD | $624 4.21 USD | $10.11B 68.21M USD | 12.57 | $49.13 0.33 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,363 9.2 USD |
+0.15
|
$10.1B 68.21M USD | $5.2K 35.1 USD | $1,355 9.15 USD | $1,370 9.25 USD | $10.1B 68.21M USD | 14.59 | $93.37 0.63 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
+0.83
|
$10.05B 67.87M USD | $2.1K 14.18 USD | $3,015 20.35 USD | $3,030 20.45 USD | $10.05B 67.87M USD | 9.10 | $333.79 2.25 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,076 7.26 USD |
-0.19
|
$10.04B 67.75M USD | $13.3K 89.78 USD | $1,073 7.24 USD | $1,087 7.34 USD | $10.04B 67.75M USD | 11.83 | $90.92 0.61 USD | |
| A-One Seimitsu Inc. 6156.T | $2,000 13.5 USD |
+0.05
|
$10.04B 67.75M USD | $35.9K 242.34 USD | $1,997 13.48 USD | $2,005 13.53 USD | $10.04B 67.75M USD | 79.36 | $25.2 0.17 USD | |
| Howa Machinery, Ltd. 6203.T | $820 5.54 USD |
+0.74
|
$10.02B 67.63M USD | $31.1K 209.93 USD | $806 5.44 USD | $821 5.54 USD | $10.02B 67.63M USD | 36.77 | $22.3 0.15 USD | |
| Estic Corporation 6161.T | $999 6.74 USD |
0
|
$10.01B 67.55M USD | $14.2K 95.85 USD | $996 6.72 USD | $999 6.74 USD | $10.01B 67.55M USD | 8.82 | $113.19 0.76 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,265 8.54 USD |
-0.39
|
$9.99B 67.47M USD | $4K 27 USD | $1,251 8.44 USD | $1,276 8.61 USD | $9.99B 67.47M USD | 5.66 | $223.27 1.51 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,312 15.61 USD |
+0.43
|
$9.98B 67.39M USD | $6.9K 46.58 USD | $2,303 15.55 USD | $2,350 15.86 USD | $9.98B 67.39M USD | 8.96 | $257.79 1.74 USD | |
| Yoshitake Inc. 6488.T | $784 5.29 USD |
+1.69
|
$9.97B 67.31M USD | $3.2K 21.6 USD | $773 5.22 USD | $784 5.29 USD | $9.97B 67.31M USD | 9.23 | $84.91 0.57 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,739 11.74 USD |
+0.64
|
$9.95B 67.16M USD | $7.1K 47.93 USD | $1,726 11.65 USD | $1,740 11.75 USD | $9.95B 67.16M USD | 6.87 | $252.85 1.71 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,800 12.15 USD |
+2.1
|
$9.93B 67.01M USD | $58.6K 395.57 USD | $1,731 11.68 USD | $1,819 12.28 USD | $9.93B 67.01M USD | 16.31 | $110.34 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,094 7.38 USD |
+6.94
|
$9.9B 66.83M USD | $193.5K 1.31K USD | $1,071 7.23 USD | $1,124 7.59 USD | $9.9B 66.83M USD | 0 | -$236.3 -1.5 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,363 15.95 USD |
+1.11
|
$9.88B 66.69M USD | $2.7K 18.23 USD | $2,324 15.69 USD | $2,363 15.95 USD | $9.88B 66.69M USD | 10.53 | $224.25 1.51 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $751 5.07 USD |
+0.54
|
$9.87B 66.65M USD | $1.5K 10.13 USD | $744 5.02 USD | $751 5.07 USD | $9.87B 66.65M USD | 28.08 | $26.74 0.18 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,835 19.14 USD |
+0.25
|
$9.85B 66.49M USD | $1.9K 12.83 USD | $2,811 18.98 USD | $2,835 19.14 USD | $9.85B 66.49M USD | 9.86 | $287.47 1.94 USD | |
| Takada Corporation 1966.T | $1,548 10.45 USD |
-0.26
|
$9.8B 66.13M USD | $4.2K 28.35 USD | $1,538 10.38 USD | $1,558 10.52 USD | $9.8B 66.13M USD | 9.62 | $160.84 1.09 USD | |
| Daiki Axis Co., Ltd. 4245.T | $735 4.96 USD |
+0.68
|
$9.79B 66.11M USD | $13.7K 92.48 USD | $728 4.91 USD | $737 4.97 USD | $9.79B 66.11M USD | 27.62 | $26.61 0.18 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,600 17.55 USD |
-1.85
|
$9.77B 65.96M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $9.77B 65.96M USD | 9.39 | $276.64 1.87 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,062 7.17 USD |
+0.09
|
$9.75B 65.84M USD | $6.6K 44.55 USD | $1,056 7.13 USD | $1,073 7.24 USD | $9.75B 65.84M USD | 13.69 | $77.53 0.52 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,746 11.79 USD |
+0.29
|
$9.74B 65.77M USD | $19.1K 128.93 USD | $1,739 11.74 USD | $1,754 11.84 USD | $9.74B 65.77M USD | 9.03 | $193.28 1.3 USD | |
| Sanei Ltd. 6230.T | $4,250 28.69 USD |
+0.24
|
$9.73B 65.67M USD | $200 1.35 USD | $4,250 28.69 USD | $4,260 28.76 USD | $9.73B 65.67M USD | 7.43 | $571.63 3.86 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,224 15.01 USD |
-1.59
|
$9.7B 65.49M USD | $60.6K 409.07 USD | $2,210 14.92 USD | $2,225 15.02 USD | $9.7B 65.49M USD | 31.34 | $70.95 0.48 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,045 20.55 USD |
+0.83
|
$9.66B 65.22M USD | $5.8K 39.15 USD | $3,015 20.35 USD | $3,070 20.72 USD | $9.66B 65.22M USD | 8.56 | $355.35 2.4 USD | |
| Tanaken 1450.T | $2,214 14.95 USD |
+1.19
|
$9.63B 65M USD | $4.5K 30.38 USD | $2,169 14.64 USD | $2,214 14.95 USD | $9.63B 65M USD | 14.47 | $152.99 1.03 USD | |
| Wesco Holdings Inc. 6091.T | $651 4.39 USD |
+5.17
|
$9.62B 64.97M USD | $114.3K 771.56 USD | $624 4.21 USD | $651 4.39 USD | $9.62B 64.97M USD | 12.90 | $50.45 0.34 USD | |
| LTS, Inc. 6560.T | $2,131 14.38 USD |
+2.55
|
$9.62B 64.92M USD | $23.9K 161.33 USD | $2,075 14.01 USD | $2,150 14.51 USD | $9.62B 64.92M USD | 18.28 | $116.57 0.79 USD | |
| O-Well Corporation 7670.T | $940 6.35 USD |
-0.32
|
$9.61B 64.9M USD | $3.3K 22.28 USD | $936 6.32 USD | $948 6.4 USD | $9.61B 64.9M USD | 11.06 | $84.98 0.57 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
+0.18
|
$9.52B 64.23M USD | $1.7K 11.48 USD | $1,680 11.34 USD | $1,715 11.58 USD | $9.52B 64.23M USD | 18.44 | $91.98 0.62 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $329 2.22 USD |
+0.61
|
$9.48B 64.02M USD | $8.1K 54.68 USD | $326 2.2 USD | $329 2.22 USD | $9.48B 64.02M USD | 9.61 | $34.22 0.23 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,238 8.36 USD |
+2.65
|
$9.47B 63.91M USD | $9K 60.75 USD | $1,202 8.11 USD | $1,239 8.36 USD | $9.47B 63.91M USD | 0 | -$9.66 -0.06 USD | |
| Secure, Inc. 4264.T | $1,970 13.3 USD |
-2.57
|
$9.37B 63.28M USD | $105.2K 710.13 USD | $1,953 13.18 USD | $2,058 13.89 USD | $9.37B 63.28M USD | 40.98 | $48.07 0.32 USD | |
| CELM,Inc. 7367.T | $810 5.47 USD |
+0.62
|
$9.37B 63.25M USD | $89.5K 604.15 USD | $794 5.36 USD | $810 5.47 USD | $9.37B 63.25M USD | 15.31 | $52.89 0.36 USD | |
| SE Corporation 3423.T | $308 2.08 USD |
0
|
$9.3B 62.81M USD | $11.4K 76.95 USD | $306 2.07 USD | $310 2.09 USD | $9.3B 62.81M USD | 8.56 | $35.94 0.24 USD | |
| Star Flyer Inc. 9206.T | $2,598 17.54 USD |
-0.5
|
$9.11B 61.53M USD | $7.3K 49.28 USD | $2,579 17.41 USD | $2,614 17.65 USD | $9.11B 61.53M USD | 8.48 | $306.04 2.07 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,191 8.04 USD |
0
|
$9.11B 61.48M USD | $1.7K 11.48 USD | $1,188 8.02 USD | $1,197 8.08 USD | $9.11B 61.48M USD | 6.28 | $189.49 1.28 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,318 15.65 USD |
+0.52
|
$9.02B 60.87M USD | $11K 74.25 USD | $2,259 15.25 USD | $2,337 15.78 USD | $9.02B 60.87M USD | 11.96 | $193.78 1.31 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,451 9.79 USD |
-0.48
|
$8.94B 60.36M USD | $2.6K 17.55 USD | $1,448 9.77 USD | $1,457 9.84 USD | $8.94B 60.36M USD | 74.06 | $19.59 0.13 USD | |
| VisasQ Inc. 4490.T | $970 6.55 USD |
-5.64
|
$8.94B 60.35M USD | $80.8K 545.42 USD | $967 6.53 USD | $1,032 6.97 USD | $8.94B 60.35M USD | 0 | -$1,404 -9.4 USD | |
| Besterra Co., Ltd. 1433.T | $1,001 6.76 USD |
-0.79
|
$8.87B 59.88M USD | $33.9K 228.83 USD | $1,001 6.76 USD | $1,015 6.85 USD | $8.87B 59.88M USD | 38.01 | $26.33 0.18 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $850 5.74 USD |
+1.67
|
$8.84B 59.68M USD | $23.7K 159.98 USD | $828 5.59 USD | $853 5.76 USD | $8.84B 59.68M USD | 0 | -$42.5 -0.2 USD | |
| Naikai Zosen Corporation 7018.T | $5,160 34.83 USD |
+2.18
|
$8.75B 59.04M USD | $10.9K 73.58 USD | $5,030 33.95 USD | $5,180 34.97 USD | $8.75B 59.04M USD | 4.00 | $1.29K 8.69 USD | |
| Peers Co.,Ltd. 7066.T | $909 6.14 USD |
-0.22
|
$8.7B 58.75M USD | $66.9K 451.59 USD | $899 6.07 USD | $923 6.23 USD | $8.7B 58.75M USD | 25.70 | $35.36 0.24 USD | |
| Kawaden Corporation 6648.T | $2,699 18.22 USD |
-0.59
|
$8.65B 58.36M USD | $6.7K 45.23 USD | $2,664 17.98 USD | $2,800 18.9 USD | $8.65B 58.36M USD | 10.30 | $261.8 1.77 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
+0.87
|
$8.55B 57.69M USD | $26.3K 177.53 USD | $231 1.56 USD | $234 1.58 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,638 17.81 USD |
+0.5
|
$8.53B 57.61M USD | $3.2K 21.6 USD | $2,600 17.55 USD | $2,664 17.98 USD | $8.53B 57.61M USD | 18.51 | $142.45 0.96 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
+0.22
|
$8.49B 57.34M USD | $12.3K 83.03 USD | $463 3.13 USD | $467 3.15 USD | $8.49B 57.34M USD | 15.33 | $30.38 0.21 USD | |
| Komaihaltec Inc. 5915.T | $1,803 12.17 USD |
+1.07
|
$8.44B 57M USD | $11.4K 76.95 USD | $1,784 12.04 USD | $1,809 12.21 USD | $8.44B 57M USD | 9.74 | $184.99 1.25 USD | |
| Japan Insulation Co., Ltd. 5368.T | $975 6.58 USD |
-0.31
|
$8.44B 56.97M USD | $2.3K 15.53 USD | $973 6.57 USD | $980 6.62 USD | $8.44B 56.97M USD | 8.30 | $117.39 0.79 USD | |
| Nadex Co., Ltd. 7435.T | $968 6.53 USD |
+1.04
|
$8.43B 56.88M USD | $52.6K 355.06 USD | $956 6.45 USD | $986 6.66 USD | $8.43B 56.88M USD | 11.19 | $86.44 0.58 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
0
|
$8.37B 56.52M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.9 4 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,150 34.76 USD |
+4.04
|
$8.36B 56.4M USD | $7.6K 51.3 USD | $4,930 33.28 USD | $5,290 35.71 USD | $8.36B 56.4M USD | 8.20 | $627.79 4.24 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,415 9.55 USD |
-1.12
|
$8.31B 56.13M USD | $4.1K 27.68 USD | $1,410 9.52 USD | $1,435 9.69 USD | $8.31B 56.13M USD | 20.00 | $70.75 0.48 USD | |
| VIS Co., Ltd. 5071.T | $1,001 6.76 USD |
+1.93
|
$8.29B 55.94M USD | $475.6K 3.21K USD | $990 6.68 USD | $1,010 6.82 USD | $8.29B 55.94M USD | 10.39 | $96.3 0.65 USD | |
| Daido Signal Co., Ltd. 6743.T | $508 3.43 USD |
-0.78
|
$8.27B 55.82M USD | $42.2K 284.86 USD | $504 3.4 USD | $519 3.5 USD | $8.27B 55.82M USD | 0 | -$12.44 -0.08 USD | |
| Naito & Co., Ltd. 7624.T | $151 1.02 USD |
+1.34
|
$8.27B 55.82M USD | $57K 384.77 USD | $149 1.01 USD | $151 1.02 USD | $8.27B 55.82M USD | 23.93 | $6.31 0.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $295 1.99 USD |
0
|
$8.24B 55.63M USD | $27.4K 184.96 USD | $292 1.97 USD | $296 2 USD | $8.24B 55.63M USD | 0 | -$5.55 -0.03 USD | |
| GreenEnergy & Company 1436.T | $2,020 13.64 USD |
+1
|
$8.23B 55.58M USD | $17.7K 119.48 USD | $2,000 13.5 USD | $2,052 13.85 USD | $8.23B 55.58M USD | 32.36 | $62.42 0.42 USD | |
| Hamai Industries Ltd. 6497.T | $1,229 8.3 USD |
+1.91
|
$8.22B 55.5M USD | $700 4.73 USD | $1,207 8.15 USD | $1,229 8.3 USD | $8.22B 55.5M USD | 9.71 | $126.46 0.85 USD | |
| Tenox Corporation 1905.T | $1,243 8.39 USD |
+0.4
|
$8.15B 55M USD | $1K 6.75 USD | $1,242 8.38 USD | $1,256 8.48 USD | $8.15B 55M USD | 22.77 | $54.57 0.37 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,128 7.61 USD |
+1.17
|
$8.11B 54.76M USD | $15.7K 105.98 USD | $1,115 7.53 USD | $1,128 7.61 USD | $8.11B 54.76M USD | 0 | -$5.98 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||