Result Page 5 for Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (996)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (996)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yashima Denki Co., Ltd. 3153.T | $1,593 10.75 USD |
+0.06
|
$33.83B 228.36M USD | $29.6K 199.81 USD | $1,587 10.71 USD | $1,645 11.1 USD | $33.83B 228.36M USD | 11.82 | $134.68 0.91 USD | |
| CTS Co., Ltd. 4345.T | $790 5.33 USD |
-0.5
|
$33.48B 226M USD | $84.4K 569.72 USD | $778 5.25 USD | $815 5.5 USD | $33.48B 226M USD | 17.70 | $44.62 0.3 USD | |
| Hakudo Co., Ltd. 7637.T | $2,915 19.68 USD |
+2.17
|
$33.06B 223.17M USD | $13.8K 93.15 USD | $2,829 19.1 USD | $2,912 19.66 USD | $33.06B 223.17M USD | 16.86 | $172.89 1.17 USD | |
| Gecoss Corporation 9991.T | $977 6.6 USD |
-1.01
|
$33.02B 222.88M USD | $29.4K 198.46 USD | $968 6.53 USD | $982 6.63 USD | $33.02B 222.88M USD | 7.78 | $125.45 0.85 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,531 17.08 USD |
-1.71
|
$32.61B 220.14M USD | $12.4K 83.7 USD | $2,505 16.91 USD | $2,560 17.28 USD | $32.61B 220.14M USD | 10.05 | $251.84 1.7 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,163 7.85 USD |
+0.78
|
$32.55B 219.74M USD | $34.8K 234.91 USD | $1,144 7.72 USD | $1,164 7.86 USD | $32.55B 219.74M USD | 14.73 | $78.93 0.53 USD | |
| Tomoe Corporation 1921.T | $806 5.44 USD |
-3.47
|
$32.52B 219.54M USD | $55.7K 375.99 USD | $801 5.41 USD | $832 5.62 USD | $32.52B 219.54M USD | 10.14 | $79.41 0.54 USD | |
| TOA Corporation 6809.T | $1,080 7.29 USD |
-1.46
|
$32.46B 219.12M USD | $23.5K 158.63 USD | $1,072 7.24 USD | $1,094 7.38 USD | $32.46B 219.12M USD | 14.24 | $75.84 0.51 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,250 15.19 USD |
-2
|
$32.16B 217.11M USD | $700 4.73 USD | $2,250 15.19 USD | $2,296 15.5 USD | $32.16B 217.11M USD | 34.50 | $65.21 0.44 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,996 13.47 USD |
-1.72
|
$32.01B 216.09M USD | $49.3K 332.79 USD | $1,972 13.31 USD | $2,031 13.71 USD | $32.01B 216.09M USD | 8.66 | $230.32 1.55 USD | |
| PRONEXUS Inc. 7893.T | $1,253 8.46 USD |
-0.56
|
$31.96B 215.76M USD | $16.3K 110.03 USD | $1,249 8.43 USD | $1,261 8.51 USD | $31.96B 215.76M USD | 17.95 | $69.8 0.47 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,165 28.11 USD |
-0.6
|
$31.72B 214.13M USD | $54.7K 369.24 USD | $4,110 27.74 USD | $4,240 28.62 USD | $31.72B 214.13M USD | 5.87 | $708.53 4.78 USD | |
| Sansei Technologies, Inc. 6357.T | $1,705 11.51 USD |
-0.87
|
$31.7B 213.99M USD | $49.9K 336.84 USD | $1,678 11.33 USD | $1,720 11.61 USD | $31.7B 213.99M USD | 15.53 | $109.74 0.74 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,655 11.17 USD |
+5.75
|
$31.58B 213.19M USD | $432.4K 2.92K USD | $1,631 11.01 USD | $1,726 11.65 USD | $31.58B 213.19M USD | 25.06 | $66.04 0.45 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,655 24.67 USD |
-0.81
|
$30.98B 209.13M USD | $5.5K 37.13 USD | $3,650 24.64 USD | $3,690 24.91 USD | $30.98B 209.13M USD | 7.93 | $460.63 3.11 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,360 15.93 USD |
-2.76
|
$30.75B 207.56M USD | $48.8K 329.41 USD | $2,339 15.79 USD | $2,427 16.38 USD | $30.75B 207.56M USD | 7.49 | $315.02 2.13 USD | |
| The Zenitaka Corporation 1811.T | $4,220 28.49 USD |
-0.82
|
$30.43B 205.43M USD | $2.7K 18.23 USD | $4,180 28.22 USD | $4,245 28.65 USD | $30.43B 205.43M USD | 12.78 | $330.19 2.23 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $758 5.12 USD |
-1.81
|
$30.19B 203.82M USD | $258.7K 1.75K USD | $753 5.08 USD | $771 5.2 USD | $30.19B 203.82M USD | 0 | -$25.78 -0.1 USD | |
| Nippon Hume Corporation 5262.T | $1,265 8.54 USD |
+4.46
|
$30.15B 203.52M USD | $119.5K 806.66 USD | $1,172 7.91 USD | $1,268 8.56 USD | $30.15B 203.52M USD | 18.99 | $66.61 0.45 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,505 30.41 USD |
-2.59
|
$30.11B 203.23M USD | $35.2K 237.61 USD | $4,455 30.07 USD | $4,600 31.05 USD | $30.11B 203.23M USD | 5.54 | $812.61 5.49 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $10.2K 68.85 USD | $1,083 7.31 USD | $1,085 7.32 USD | $29.88B 201.67M USD | 0.0000075 | $144.61M 976178.32 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,913 12.91 USD |
+0.68
|
$29.72B 200.64M USD | $4K 27 USD | $1,880 12.69 USD | $1,913 12.91 USD | $29.72B 200.64M USD | 19.85 | $96.33 0.65 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,165 21.36 USD |
-0.16
|
$29.51B 199.18M USD | $7.5K 50.63 USD | $3,130 21.13 USD | $3,175 21.43 USD | $29.51B 199.18M USD | 10.67 | $296.4 2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,810 25.72 USD |
-2.18
|
$29.5B 199.12M USD | $17.4K 117.45 USD | $3,775 25.48 USD | $3,890 26.26 USD | $29.5B 199.12M USD | 8.35 | $456.1 3.08 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,860 39.56 USD |
-0.17
|
$29.29B 197.71M USD | $500 3.38 USD | $5,790 39.08 USD | $5,860 39.56 USD | $29.29B 197.71M USD | 13.78 | $424.99 2.87 USD | |
| Careerlink Co., Ltd. 6070.T | $2,460 16.61 USD |
+0.45
|
$29.24B 197.39M USD | $25.8K 174.16 USD | $2,430 16.4 USD | $2,460 16.61 USD | $29.24B 197.39M USD | 8.86 | $277.47 1.87 USD | |
| Meiwa Corporation 8103.T | $712 4.81 USD |
-0.97
|
$29.23B 197.28M USD | $61.3K 413.79 USD | $706 4.77 USD | $719 4.85 USD | $29.23B 197.28M USD | 16.47 | $43.21 0.29 USD | |
| Yamatane Corporation 9305.T | $2,855 19.27 USD |
-0.76
|
$29.18B 197.01M USD | $6.6K 44.55 USD | $2,847 19.22 USD | $2,875 19.41 USD | $29.18B 197.01M USD | 12.19 | $234.19 1.58 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,930 13.03 USD |
+0.63
|
$29.15B 196.74M USD | $3.4K 22.95 USD | $1,888 12.74 USD | $1,932 13.04 USD | $29.15B 196.74M USD | 12.91 | $149.41 1.01 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,700 58.73 USD |
-3.55
|
$29.05B 196.08M USD | $15.6K 105.3 USD | $8,720 58.86 USD | $8,950 60.42 USD | $29.05B 196.08M USD | 13.19 | $659.36 4.45 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,003 6.77 USD |
-0.69
|
$29.01B 195.81M USD | $14.4K 97.2 USD | $995 6.72 USD | $1,008 6.8 USD | $29.01B 195.81M USD | 7.36 | $136.25 0.92 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,597 10.78 USD |
-1.84
|
$28.94B 195.35M USD | $317K 2.14K USD | $1,574 10.62 USD | $1,624 10.96 USD | $28.94B 195.35M USD | 13.53 | $117.96 0.8 USD | |
| LIKE Co., Ltd. 2462.T | $1,505 10.16 USD |
-0.79
|
$28.88B 194.96M USD | $40.7K 274.74 USD | $1,491 10.06 USD | $1,520 10.26 USD | $28.88B 194.96M USD | 10.80 | $139.26 0.94 USD | |
| Hisaka Works, Ltd. 6247.T | $1,023 6.91 USD |
-0.87
|
$28.87B 194.86M USD | $33.5K 226.13 USD | $1,012 6.83 USD | $1,040 7.02 USD | $28.87B 194.86M USD | 17.99 | $56.86 0.38 USD | |
| Nikko Co., Ltd. 6306.T | $738 4.98 USD |
-0.67
|
$28.29B 190.94M USD | $39.2K 264.61 USD | $732 4.94 USD | $741 5 USD | $28.29B 190.94M USD | 20.31 | $36.33 0.25 USD | |
| Zuiko Corporation 6279.T | $1,055 7.12 USD |
-0.75
|
$28.22B 190.46M USD | $30.8K 207.91 USD | $1,042 7.03 USD | $1,058 7.14 USD | $28.22B 190.46M USD | 20.25 | $52.09 0.35 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,323 8.93 USD |
-0.75
|
$28.17B 190.14M USD | $8.4K 56.7 USD | $1,316 8.88 USD | $1,335 9.01 USD | $28.17B 190.14M USD | 17.72 | $74.65 0.5 USD | |
| E J Holdings Inc. 2153.T | $1,790 12.08 USD |
-0.22
|
$28.07B 189.46M USD | $29.6K 199.81 USD | $1,751 11.82 USD | $1,802 12.16 USD | $28.07B 189.46M USD | 8.66 | $206.49 1.39 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $821 5.54 USD |
0
|
$27.96B 188.73M USD | $2.7K 18.23 USD | $819 5.53 USD | $824 5.56 USD | $27.96B 188.73M USD | 11.86 | $69.21 0.47 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,821 12.29 USD |
-0.49
|
$27.84B 187.89M USD | $25.8K 174.16 USD | $1,813 12.24 USD | $1,836 12.39 USD | $27.84B 187.89M USD | 11.01 | $165.25 1.12 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,105 7.46 USD |
-2.13
|
$27.73B 187.21M USD | $67.4K 454.97 USD | $1,083 7.31 USD | $1,127 7.61 USD | $27.73B 187.21M USD | 23.19 | $47.64 0.32 USD | |
| Space Co.,Ltd. 9622.T | $1,129 7.62 USD |
+5.02
|
$27.65B 186.67M USD | $182K 1.23K USD | $1,065 7.19 USD | $1,134 7.65 USD | $27.65B 186.67M USD | 13.46 | $83.85 0.57 USD | |
| Tobishima Corporation 1805.T | $1,442 9.73 USD |
-1.23
|
$27.6B 186.3M USD | $40.3K 272.04 USD | $1,424 9.61 USD | $1,450 9.79 USD | $27.6B 186.3M USD | 8.81 | $163.67 1.1 USD | |
| OXIDE Corporation 6521.T | $2,472 16.69 USD |
-3.78
|
$27.2B 183.64M USD | $80.7K 544.75 USD | $2,468 16.66 USD | $2,595 17.52 USD | $27.2B 183.64M USD | 0 | -$41.61 -0.2 USD | |
| Suzuden Corporation 7480.T | $1,935 13.06 USD |
-0.62
|
$27.12B 183.08M USD | $21.7K 146.48 USD | $1,910 12.89 USD | $1,936 13.07 USD | $27.12B 183.08M USD | 10.51 | $183.99 1.24 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $559 3.77 USD |
-0.71
|
$27.07B 182.73M USD | $6K 40.5 USD | $560 3.78 USD | $563 3.8 USD | $27.07B 182.73M USD | 12.47 | $44.81 0.3 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,349 9.11 USD |
-2.67
|
$26.85B 181.22M USD | $34.8K 234.91 USD | $1,302 8.79 USD | $1,382 9.33 USD | $26.85B 181.22M USD | 11.57 | $116.56 0.79 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,555 24 USD |
-0.7
|
$26.85B 181.21M USD | $14.3K 96.53 USD | $3,520 23.76 USD | $3,590 24.23 USD | $26.85B 181.21M USD | 13.51 | $263.13 1.78 USD | |
| Marumae Co., Ltd. 6264.T | $2,103 14.2 USD |
-3.31
|
$26.74B 180.48M USD | $78.3K 528.55 USD | $2,058 13.89 USD | $2,150 14.51 USD | $26.74B 180.48M USD | 0 | -$3.05 -0.02 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,310 29.09 USD |
-0.81
|
$26.59B 179.46M USD | $11.5K 77.63 USD | $4,250 28.69 USD | $4,335 29.26 USD | $26.59B 179.46M USD | 13.29 | $324.14 2.19 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,702 18.24 USD |
-0.3
|
$26.35B 177.9M USD | $6.4K 43.2 USD | $2,672 18.04 USD | $2,710 18.29 USD | $26.35B 177.9M USD | 9.55 | $282.92 1.91 USD | |
| Danto Holdings Corporation 5337.T | $801 5.41 USD |
-0.99
|
$26.16B 176.62M USD | $23.3K 157.28 USD | $800 5.4 USD | $812 5.48 USD | $26.16B 176.62M USD | 0 | -$21.1 -0.1 USD | |
| Aidma Holdings, Inc. 7373.T | $1,716 11.58 USD |
+0.35
|
$26.14B 176.47M USD | $27.7K 186.98 USD | $1,685 11.37 USD | $1,737 11.73 USD | $26.14B 176.47M USD | 23.78 | $72.16 0.49 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,047 7.07 USD |
-0.38
|
$26.01B 175.6M USD | $78.8K 531.92 USD | $1,035 6.99 USD | $1,051 7.09 USD | $26.01B 175.6M USD | 21.89 | $47.82 0.32 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,380 22.82 USD |
-3.15
|
$25.91B 174.88M USD | $17.4K 117.45 USD | $3,360 22.68 USD | $3,470 23.42 USD | $25.91B 174.88M USD | 12.04 | $280.6 1.89 USD | |
| Gakujo Co., Ltd. 2301.T | $1,869 12.62 USD |
-1.06
|
$25.84B 174.43M USD | $51.1K 344.94 USD | $1,847 12.47 USD | $1,901 12.83 USD | $25.84B 174.43M USD | 12.86 | $145.26 0.98 USD | |
| Yamashin-Filter Corp. 6240.T | $363 2.45 USD |
0
|
$25.84B 174.42M USD | $191.6K 1.29K USD | $351 2.37 USD | $363 2.45 USD | $25.84B 174.42M USD | 33.00 | $11 0.07 USD | |
| Maezawa Industries, Inc. 6489.T | $1,435 9.69 USD |
+2.57
|
$25.81B 174.24M USD | $62K 418.52 USD | $1,406 9.49 USD | $1,435 9.69 USD | $25.81B 174.24M USD | 9.24 | $155.29 1.05 USD | |
| Pasco Corporation 9232.T | $1,757 11.86 USD |
-0.68
|
$25.29B 170.75M USD | $10.5K 70.88 USD | $1,746 11.79 USD | $1,772 11.96 USD | $25.29B 170.75M USD | 4.96 | $353.62 2.39 USD | |
| King Jim Co., Ltd. 7962.T | $896 6.05 USD |
-0.22
|
$25.17B 169.92M USD | $116.9K 789.11 USD | $895 6.04 USD | $899 6.07 USD | $25.17B 169.92M USD | 91.52 | $9.79 0.07 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,800 39.15 USD |
-3.17
|
$24.99B 168.67M USD | $8.3K 56.03 USD | $5,780 39.02 USD | $5,960 40.23 USD | $24.99B 168.67M USD | 9.96 | $582.23 3.93 USD | |
| Sankyo Tateyama,Inc. 5932.T | $787 5.31 USD |
-1.13
|
$24.79B 167.36M USD | $40.1K 270.69 USD | $781 5.27 USD | $797 5.38 USD | $24.79B 167.36M USD | 54.01 | $14.57 0.1 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $3.1K 20.93 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 0.000031 | $43.12M 291096.7 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,870 39.62 USD |
-2.98
|
$24.68B 166.62M USD | $11.5K 77.63 USD | $5,830 39.35 USD | $6,120 41.31 USD | $24.68B 166.62M USD | 8.84 | $663.69 4.48 USD | |
| Nac Co., Ltd. 9788.T | $567 3.83 USD |
-0.35
|
$24.4B 164.69M USD | $29.2K 197.11 USD | $560 3.78 USD | $569 3.84 USD | $24.4B 164.69M USD | 12.67 | $44.72 0.3 USD | |
| F&M Co.,Ltd. 4771.T | $1,668 11.26 USD |
+1.4
|
$24.34B 164.3M USD | $37.2K 251.11 USD | $1,644 11.1 USD | $1,683 11.36 USD | $24.34B 164.3M USD | 13.70 | $121.73 0.82 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $714 4.82 USD |
-0.7
|
$24.3B 164.04M USD | $10.8K 72.9 USD | $704 4.75 USD | $719 4.85 USD | $24.3B 164.04M USD | 19.09 | $37.39 0.25 USD | |
| FDK Corporation 6955.T | $701 4.73 USD |
-0.99
|
$24.19B 163.28M USD | $22.6K 152.56 USD | $699 4.72 USD | $708 4.78 USD | $24.19B 163.28M USD | 198.02 | $3.54 0.02 USD | |
| Yamaura Corporation 1780.T | $1,275 8.61 USD |
-3.48
|
$24.13B 162.9M USD | $27.6K 186.31 USD | $1,275 8.61 USD | $1,318 8.9 USD | $24.13B 162.9M USD | 8.48 | $150.33 1.01 USD | |
| Rix Corporation 7525.T | $2,970 20.05 USD |
+3.41
|
$24.02B 162.16M USD | $22.5K 151.88 USD | $2,810 18.97 USD | $2,973 20.07 USD | $24.02B 162.16M USD | 7.71 | $384.85 2.6 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,393 16.15 USD |
-1.64
|
$23.99B 161.91M USD | $3.6K 24.3 USD | $2,373 16.02 USD | $2,413 16.29 USD | $23.99B 161.91M USD | 12.09 | $197.8 1.34 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,620 44.69 USD |
-1.19
|
$23.95B 161.67M USD | $12.5K 84.38 USD | $6,410 43.27 USD | $6,680 45.09 USD | $23.95B 161.67M USD | 11.37 | $582.23 3.93 USD | |
| Matsui Construction Co., Ltd. 1810.T | $828 5.59 USD |
-2.24
|
$23.95B 161.65M USD | $44.2K 298.36 USD | $821 5.54 USD | $850 5.74 USD | $23.95B 161.65M USD | 30.45 | $27.19 0.18 USD | |
| Yamato Corporation 1967.T | $963 6.5 USD |
-2.23
|
$23.9B 161.31M USD | $39.2K 264.61 USD | $954 6.44 USD | $990 6.68 USD | $23.9B 161.31M USD | 20.20 | $47.67 0.32 USD | |
| NS Tool Co., Ltd. 6157.T | $958 6.47 USD |
-1.14
|
$23.81B 160.7M USD | $14.7K 99.23 USD | $940 6.35 USD | $968 6.53 USD | $23.81B 160.7M USD | 18.75 | $51.07 0.34 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,215 21.7 USD |
+4.05
|
$23.6B 159.33M USD | $79.4K 535.97 USD | $3,005 20.28 USD | $3,295 22.24 USD | $23.6B 159.33M USD | 11.02 | $291.7 1.97 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,110 7.49 USD |
-1.68
|
$23.48B 158.49M USD | $3.2K 21.6 USD | $1,100 7.43 USD | $1,115 7.53 USD | $23.48B 158.49M USD | 14.33 | $77.45 0.52 USD | |
| Iseki & Co., Ltd. 6310.T | $1,032 6.97 USD |
+0.19
|
$23.34B 157.57M USD | $45.8K 309.16 USD | $1,015 6.85 USD | $1,034 6.98 USD | $23.34B 157.57M USD | 0 | -$10.51 -0.07 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,405 9.48 USD |
-22.16
|
$23.31B 157.38M USD | $300.3K 2.03K USD | $1,741 11.75 USD | $1,821 12.29 USD | $23.31B 157.38M USD | 14.36 | $97.83 0.66 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,033 6.97 USD |
-1.71
|
$23.3B 157.31M USD | $42.8K 288.91 USD | $1,025 6.92 USD | $1,057 7.14 USD | $23.3B 157.31M USD | 9.29 | $111.09 0.75 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $687 4.64 USD |
-3.38
|
$23.19B 156.56M USD | $58.4K 394.22 USD | $689 4.65 USD | $713 4.81 USD | $23.19B 156.56M USD | 5.63 | $121.94 0.82 USD | |
| TOLI Corporation 7971.T | $389 2.63 USD |
-2.51
|
$23.02B 155.41M USD | $140.3K 947.06 USD | $389 2.63 USD | $397 2.68 USD | $23.02B 155.41M USD | 6.46 | $60.13 0.41 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,210 8.17 USD |
-1.06
|
$22.98B 155.12M USD | $13.7K 92.48 USD | $1,201 8.11 USD | $1,223 8.26 USD | $22.98B 155.12M USD | 15.08 | $80.23 0.54 USD | |
| Fujii Sangyo Corporation 9906.T | $2,706 18.27 USD |
-0.62
|
$22.88B 154.47M USD | $5K 33.75 USD | $2,702 18.24 USD | $2,720 18.36 USD | $22.88B 154.47M USD | 6.78 | $398.92 2.69 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,590 24.23 USD |
-0.55
|
$22.85B 154.25M USD | $1.4K 9.45 USD | $3,590 24.23 USD | $3,610 24.37 USD | $22.85B 154.25M USD | 9.75 | $367.86 2.48 USD | |
| Takamiya Co., Ltd. 2445.T | $487 3.29 USD |
-0.2
|
$22.68B 153.12M USD | $33.3K 224.78 USD | $481 3.25 USD | $492 3.32 USD | $22.68B 153.12M USD | 11.71 | $41.58 0.28 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,990 13.43 USD |
-1.44
|
$22.67B 153.04M USD | $6.3K 42.53 USD | $1,990 13.43 USD | $2,018 13.62 USD | $22.67B 153.04M USD | 7.32 | $271.56 1.83 USD | |
| Ohashi Technica Inc. 7628.T | $1,713 11.56 USD |
-0.17
|
$22.6B 152.53M USD | $9.2K 62.1 USD | $1,702 11.49 USD | $1,727 11.66 USD | $22.6B 152.53M USD | 41.24 | $41.53 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $741 5 USD |
0
|
$22.5B 151.91M USD | $13.5K 91.13 USD | $738 4.98 USD | $745 5.03 USD | $22.5B 151.91M USD | 18.72 | $39.57 0.27 USD | |
| Ceres Inc. 3696.T | $1,952 13.18 USD |
-0.41
|
$22.42B 151.35M USD | $167.4K 1.13K USD | $1,902 12.84 USD | $1,988 13.42 USD | $22.42B 151.35M USD | 20.57 | $94.86 0.64 USD | |
| Nice Corporation 8089.T | $1,860 12.56 USD |
-0.43
|
$21.95B 148.17M USD | $500 3.38 USD | $1,842 12.43 USD | $1,870 12.62 USD | $21.95B 148.17M USD | 4.47 | $415.82 2.81 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,724 18.39 USD |
-0.77
|
$21.89B 147.74M USD | $27.1K 182.93 USD | $2,708 18.28 USD | $2,745 18.53 USD | $21.89B 147.74M USD | 25.91 | $105.13 0.71 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,230 8.3 USD |
-1.05
|
$21.85B 147.49M USD | $78K 526.52 USD | $1,217 8.22 USD | $1,245 8.4 USD | $21.85B 147.49M USD | 28.59 | $43.01 0.29 USD | |
| Parker Corporation 9845.T | $869 5.87 USD |
+1.16
|
$21.74B 146.74M USD | $6.4K 43.2 USD | $856 5.78 USD | $870 5.87 USD | $21.74B 146.74M USD | 6.59 | $131.86 0.89 USD | |
| Will Group, Inc. 6089.T | $948 6.4 USD |
-0.84
|
$21.69B 146.42M USD | $35K 236.26 USD | $942 6.36 USD | $958 6.47 USD | $21.69B 146.42M USD | 8.59 | $110.32 0.74 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $350 2.36 USD |
-2.51
|
$21.55B 145.47M USD | $44.9K 303.09 USD | $350 2.36 USD | $359 2.42 USD | $21.55B 145.47M USD | 10.41 | $33.6 0.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,030 27.2 USD |
+0.12
|
$21.55B 145.45M USD | $1.3K 8.78 USD | $4,025 27.17 USD | $4,045 27.3 USD | $21.55B 145.45M USD | 11.12 | $362.25 2.45 USD | |
| LuckLand Co., Ltd. 9612.T | $2,094 14.14 USD |
+4.39
|
$21.52B 145.28M USD | $85.5K 577.15 USD | $2,003 13.52 USD | $2,104 14.2 USD | $21.52B 145.28M USD | 0 | -$6.22 -0.04 USD | |
| Technoflex Corporation 3449.T | $1,154 7.79 USD |
+0.17
|
$21.14B 142.72M USD | $8.4K 56.7 USD | $1,152 7.78 USD | $1,169 7.89 USD | $21.14B 142.72M USD | 22.76 | $50.69 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||