Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.69 USD |
-1.38
|
$15.76B 17.23B USD | $22.13K 24.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.76B 17.23B USD | 12.56 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.33 1.45 USD |
-4.15
|
$12.89B 14.09B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.89B 14.09B USD | 8.30 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
+0.89
|
$11.46B 12.53B USD | $299 326.85 USD | $5.6 6.12 USD | $5.65 6.18 USD | $11.46B 12.53B USD | 37.66 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.57 6.09 USD |
-1.28
|
$11.22B 12.26B USD | $161 175.99 USD | $5.57 6.09 USD | $5.77 6.31 USD | $11.22B 12.26B USD | 37.13 | $0.15 0.16 USD | |
| Alcoa Corporation 185.F | $35.07 38.33 USD |
-0.97
|
$6.41B 7B USD | $110 120.24 USD | $35.07 38.33 USD | $35.07 38.33 USD | $6.41B 7B USD | 0 | -$3.5 -3.8 USD | |
| Alumina Limited WMC.F | $3.58 3.91 USD |
0
|
$2.95B 3.22B USD | $1.1K 1.2K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.95B 3.22B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9799 1.07 USD |
-1.53
|
$2.9B 3.17B USD | $2.27K 2.48K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Constellium SE 3OK.F | $18.4 20.11 USD |
-2.13
|
$2.68B 2.93B USD | $210 229.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68B 2.93B USD | 22.71 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $187.6 205.07 USD |
-1.63
|
$1.84B 2.02B USD | $15 16.4 USD | $187.6 205.07 USD | $187.6 205.07 USD | $1.84B 2.02B USD | 14.23 | $13.18 14.41 USD | |
| Kaiser Aluminum Corporation KLU1.F | $83 90.73 USD |
0
|
$1.33B 1.46B USD | $25 27.33 USD | $83 90.73 USD | $83 90.73 USD | $1.33B 1.46B USD | 25.93 | $3.2 3.5 USD | |
| Century Aluminum Company EY3.F | $14.11 15.42 USD |
-0.46
|
$1.31B 1.43B USD | $100 109.31 USD | $14.11 15.42 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 6.84 | $2.06 2.25 USD | |
| Gränges AB (publ) 9GR.F | $11.87 12.98 USD |
-1.66
|
$1.26B 1.38B USD | $2.32K 2.53K USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.26B 1.38B USD | 14.30 | $0.83 0.91 USD | |
| UACJ Corporation F4M.F | $22.8 24.92 USD |
+1.79
|
$1.13B 1.24B USD | $120 131.18 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.13B 1.24B USD | 13.41 | $1.7 1.86 USD | |
| AMAG Austria Metall AG AM8.F | $25.9 28.31 USD |
0
|
$923.92M 1.01B USD | $15 16.4 USD | $25.9 28.31 USD | $25.9 28.31 USD | $923.92M 1.01B USD | 13.77 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.25 7.93 USD |
-2.68
|
$299.3M 327.18M USD | $33 36.07 USD | $7.25 7.93 USD | $7.3 7.98 USD | $299.3M 327.18M USD | 15.42 | $0.47 0.51 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.75 3.01 USD |
+3.77
|
$90.82M 99.28M USD | $20 21.86 USD | $2.75 3.01 USD | $2.75 3.01 USD | $90.82M 99.28M USD | 45.83 | $0.06 0.07 USD | |
| Capral Limited CBZ.F | $5.05 5.52 USD |
-1.94
|
$89.83M 98.2M USD | $146 159.6 USD | $5.05 5.52 USD | $5.05 5.52 USD | $89.83M 98.2M USD | 4.76 | $1.06 1.16 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.27M 6.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}