Result Page 17 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$925.47K 1.01M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $925.47K 1.01M USD | 0 | -$0.01 -0.01 USD | |
Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
-10.91
|
$924.87K 1.01M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $924.87K 1.01M USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
-33.33
|
$918.48K 1M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $918.48K 1M USD | 0 | -$0.01 -0.01 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.33K 966.69K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.33K 966.69K USD | 0 | -$0.01 -0.01 USD | |
Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$878.13K 959.91K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $878.13K 959.91K USD | 0 | -$0.01 -0.01 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$864.03K 944.5K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $864.03K 944.5K USD | 0 | $0 0 USD | |
Rex Resources Corp. 94G.F | $0.04 0.04 USD |
0
|
$861.41K 941.64K USD | $1.75K 1.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $861.41K 941.64K USD | 0 | -$0.04 -0.04 USD | |
Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $851.72K 931.05K USD | 0 | -$0.02 -0.02 USD | |
Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$822.8K 899.43K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $822.8K 899.43K USD | 0 | -$0.06 -0.06 USD | |
Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$804.91K 879.87K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.91K 879.87K USD | 0 | -$0.06 -0.06 USD | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Aloro Mining Corp. 4LPP.F | $0.0035 0.0038 USD |
0
|
$779.9K 852.53K USD | $380 415.39 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $779.9K 852.53K USD | 0 | -$0.01 -0.01 USD | |
Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
-32.5
|
$770.38K 842.13K USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.38K 842.13K USD | 0 | $0 0 USD | |
Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
-15
|
$728.1K 795.91K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $728.1K 795.91K USD | 0 | -$0.1 -0.1 USD | |
79North Inc. 6120.F | $0.0015 0.0016 USD |
0
|
$725.11K 792.64K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $725.11K 792.64K USD | 0 | -$0.01 -0.01 USD | |
Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$694.94K 759.66K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $694.94K 759.66K USD | 0 | -$0.02 -0.02 USD | |
Glacier Lake Resources Inc. KDM.F | $0.006499 0.0071 USD |
0
|
$687.57K 751.61K USD | $13.26K 14.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $687.57K 751.61K USD | 0 | -$0.02 -0.02 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
-54.17
|
$617.5K 675.01K USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $617.5K 675.01K USD | 0 | -$0.02 -0.02 USD | |
Canada One Mining Corp. AU31.F | $0.0035 0.0038 USD |
0
|
$615.72K 673.07K USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $615.72K 673.07K USD | 0 | -$0.01 -0.01 USD | |
Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$598.61K 654.36K USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $598.61K 654.36K USD | 0 | -$0.02 -0.02 USD | |
Crestview Exploration Inc. CE7.F | $0.009499 0.01 USD |
-24
|
$538.88K 589.07K USD | $19.15K 20.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $538.88K 589.07K USD | 0 | -$0.02 -0.02 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
-23.08
|
$519.1K 567.45K USD | $27.09K 29.62K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
Big Red Mining Corp. K8J.F | $0.007 0.0076 USD |
0
|
$518.56K 566.85K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $518.56K 566.85K USD | 0 | $0 0 USD | |
New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
-17.07
|
$506.51K 553.68K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $506.51K 553.68K USD | 0 | -$0.01 -0.01 USD | |
Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$506.18K 553.32K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $506.18K 553.32K USD | 0 | -$0.01 -0.01 USD | |
Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$465.24K 508.57K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $465.24K 508.57K USD | 0 | -$0.02 -0.02 USD | |
Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.73K 508.01K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.73K 508.01K USD | 0 | -$0.01 -0.01 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
Alliance Mining Corp. X9E1.F | $0.05 0.05 USD |
-17.12
|
$440.6K 481.64K USD | $1.11K 1.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $440.6K 481.64K USD | 0 | -$0.05 -0.05 USD | |
Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.43K 467.23K USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.43K 467.23K USD | 0 | -$0.01 -0.01 USD | |
Magnum Goldcorp Inc. 1CJB.F | $0.005 0.0054 USD |
0
|
$391.3K 427.75K USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $391.3K 427.75K USD | 0 | $0 0 USD | |
Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$383.49K 419.21K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $383.49K 419.21K USD | 0 | -$0.01 -0.01 USD | |
NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$318.95K 348.65K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $318.95K 348.65K USD | 0 | -$0.01 -0.01 USD | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.11K 326.97K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.11K 326.97K USD | 0 | -$0.04 -0.04 USD | |
Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $280.2K 306.29K USD | 0 | -$0.03 -0.03 USD | |
Earthwise Minerals Corp. 966.F | $0.01 0.01 USD |
+14.29
|
$265.86K 290.62K USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $265.86K 290.62K USD | 0 | -$0.04 -0.04 USD | |
Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
Vantex Resources Ltd. UD7C.F | $0.02 0.02 USD |
0
|
$227.4K 248.58K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $227.4K 248.58K USD | 0 | -$0.05 -0.05 USD | |
Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$184.98K 202.21K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $184.98K 202.21K USD | 0 | $0 0 USD | |
BMEX Gold Inc. 8M0.F | $0.01 0.01 USD |
0
|
$159.38K 174.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38K 174.23K USD | 0 | $0 0 USD | |
Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
-75
|
$100.95K 110.35K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.95K 110.35K USD | 0 | -$0.01 -0.01 USD | |
Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.87K 88.4K USD | 0 | -$0.25 -0.2 USD | |
Makara Mining Corp. MK0.F | $0.008999 0.0098 USD |
0
|
$65.91K 72.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91K 72.04K USD | 0 | $0 0 USD | |
Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.26K 30.89K USD | 0 | -$0.02 -0.02 USD | |
Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
Xander Resources Inc. 1XI.F | $0.0005 0.00054 USD |
0
|
$7.68K 8.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68K 8.39K USD | 0 | $0 0 USD | |
K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Afrika Gold AG GOG.HM | $0.1 0.11 USD |
+1.02
|
$0 0 USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
urban-gro, Inc. UGE.F | $1.41 1.54 USD |
0
|
$0 0 USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |