Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.58 6.1 USD |
-2.14
|
$1.62B 1.77B USD | $500 546.57 USD | $5.58 6.1 USD | $5.64 6.17 USD | $1.62B 1.77B USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+3.42
|
$77.07M 84.24M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $77.07M 84.24M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
+0.3
|
$42.45M 46.4M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.45M 46.4M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.08999 0.1 USD |
+8.28
|
$19.86M 21.71M USD | $680 743.33 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+2.78
|
$11.32M 12.37M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.32M 12.37M USD | 0 | -$0.3 -0.3 USD | |
| MAG Silver Corp. MQ8.F | $11.12 12.16 USD |
-0.27
|
$1.18B 1.29B USD | $226 247.05 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.18B 1.29B USD | 21.38 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.12 3.41 USD |
-3.94
|
$554.17M 605.78M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $554.17M 605.78M USD | 16.42 | $0.19 0.21 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.67 0.74 USD |
+2.28
|
$201.21M 219.95M USD | $3.4K 3.72K USD | $0.67 0.74 USD | $0.67 0.74 USD | $201.21M 219.95M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.11
|
$153.52M 167.82M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $153.52M 167.82M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-7.46
|
$85.76M 93.74M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.76M 93.74M USD | 0.62 | $0.39 0.43 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
+2.12
|
$46.29M 50.6M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
0
|
$24.79M 27.1M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
-3.23
|
$18.33M 20.04M USD | $1.23K 1.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.33M 20.04M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.79
|
$8.34M 9.11M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.34M 9.11M USD | 0 | -$0.08 -0.08 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05 0.05 USD |
-23.83
|
$5.67M 6.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.67M 6.2M USD | 0.64 | $0.07 0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$5.46M 5.97M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05 0.06 USD |
-11.48
|
$2.93M 3.2M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.93M 3.2M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}