Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
Paper & Paper Products (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UPM-Kymmene Oyj RPL.F | $32.57 35.6 USD |
-0.12
|
$17.41B 19.03B USD | $50 54.66 USD | $32.57 35.6 USD | $32.57 35.6 USD | $17.41B 19.03B USD | 35.79 | $0.91 0.99 USD | |
Suzano S.A. SPXB.F | $8.4 9.18 USD |
-0.59
|
$10.85B 11.86B USD | $120 131.18 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.85B 11.86B USD | 6.88 | $1.22 1.33 USD | |
Suzano S.A. SPXB.SG | $8.3 9.07 USD |
-0.6
|
$10.85B 11.86B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $10.85B 11.86B USD | 6.80 | $1.22 1.33 USD | |
Stora Enso Oyj ENUA.F | $12.4 13.55 USD |
-2.75
|
$9.47B 10.35B USD | $4K 4.37K USD | $12.25 13.39 USD | $12.4 13.55 USD | $9.47B 10.35B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUN.F | $12.39 13.54 USD |
-3.5
|
$9.39B 10.27B USD | $273 298.43 USD | $12.84 14.04 USD | $12.84 14.04 USD | $9.39B 10.27B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUR.F | $12.31 13.46 USD |
-4.35
|
$9.31B 10.18B USD | $1K 1.09K USD | $12.31 13.46 USD | $12.31 13.46 USD | $9.31B 10.18B USD | 0 | -$0.58 -0.6 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
0
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
-1.08
|
$3.69B 4.03B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 12.26 | $0.3 0.33 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
0
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.79 | $0.07 0.08 USD | |
The Navigator Company, S.A. PO9.F | $3.74 4.09 USD |
+1.24
|
$2.7B 2.95B USD | $325 355.27 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.7B 2.95B USD | 9.84 | $0.38 0.42 USD | |
Sylvamo Corporation 88L.MU | $64.25 70.23 USD |
-1.23
|
$2.64B 2.89B USD | $5 5.47 USD | $64.25 70.23 USD | $64.25 70.23 USD | $2.64B 2.89B USD | 14.66 | $4.38 4.79 USD | |
Sylvamo Corporation 88L.F | $63.55 69.47 USD |
-0.94
|
$2.63B 2.87B USD | $4 4.37 USD | $63.55 69.47 USD | $63.55 69.47 USD | $2.63B 2.87B USD | 14.50 | $4.38 4.79 USD | |
Billerud AB (publ) BNF.F | $8.99 9.82 USD |
+1.7
|
$2.29B 2.5B USD | $3.56K 3.89K USD | $8.99 9.82 USD | $8.99 9.82 USD | $2.29B 2.5B USD | 149.75 | $0.06 0.07 USD | |
Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.42 USD |
-1.02
|
$1.88B 2.06B USD | $3.7K 4.04K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.88B 2.06B USD | 0 | -$0.02 -0.02 USD | |
Sappi Limited SPI.F | $2.48 2.71 USD |
+1.64
|
$1.52B 1.66B USD | $1.9K 2.08K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.52B 1.66B USD | 0 | -$0.16 -0.1 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
-0.88
|
$1.48B 1.62B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.48B 1.62B USD | 5.62 | $0.08 0.09 USD | |
Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
-0.81
|
$1.22B 1.33B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.22B 1.33B USD | 8.13 | $0.03 0.03 USD | |
Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
0
|
$1.14B 1.24B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.14B 1.24B USD | 21.99 | $0.3 0.33 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.54 14.8 USD |
-0.73
|
$1.11B 1.21B USD | $0 0 USD | $13.54 14.8 USD | $13.64 14.91 USD | $1.11B 1.21B USD | 4.42 | $3.06 3.34 USD | |
Altri, SGPS, S.A. ACJ.F | $5.22 5.7 USD |
+1.86
|
$1.1B 1.2B USD | $1K 1.09K USD | $5.22 5.7 USD | $5.22 5.7 USD | $1.1B 1.2B USD | 23.70 | $0.22 0.24 USD | |
Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
-5.61
|
$977.43M 1.07B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $977.43M 1.07B USD | 0 | -$0.04 -0.04 USD | |
Daio Paper Corporation DPR.F | $5.05 5.52 USD |
+1.81
|
$865.34M 945.94M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $865.34M 945.94M USD | 31.56 | $0.16 0.17 USD | |
ENCE Energía y Celulosa, S.A. ENCA.F | $3.21 3.51 USD |
-1.05
|
$783.61M 856.59M USD | $30 32.79 USD | $3.21 3.51 USD | $3.21 3.51 USD | $783.61M 856.59M USD | 0 | -$0.2 -0.2 USD | |
Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$653.84M 714.74M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $653.84M 714.74M USD | 4.78 | $1.17 1.28 USD | |
Mercer International Inc. AEZ.F | $7.85 8.58 USD |
0
|
$524.77M 573.64M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $524.77M 573.64M USD | 0 | -$3.2 -3.4 USD | |
Miquel y Costas & Miquel, S.A. MQ4.SG | $11.9 13.01 USD |
0
|
$486.28M 531.57M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $486.28M 531.57M USD | 10.72 | $1.11 1.21 USD | |
Norske Skog ASA 0BQ.F | $3.56 3.89 USD |
-1.66
|
$307.54M 336.19M USD | $600 655.88 USD | $3.56 3.89 USD | $3.65 3.99 USD | $307.54M 336.19M USD | 7.73 | $0.46 0.5 USD | |
Nordic Paper Holding AB (publ) NPH.F | $4.44 4.86 USD |
-0.89
|
$297.34M 325.04M USD | $3.1K 3.39K USD | $4.44 4.86 USD | $4.44 4.86 USD | $297.34M 325.04M USD | 8.54 | $0.52 0.57 USD | |
Surteco Group SE SUR.DE | $16 17.49 USD |
0
|
$248.09M 271.2M USD | $847 925.89 USD | $15.9 17.38 USD | $16 17.49 USD | $248.09M 271.2M USD | 0 | -$0.58 -0.6 USD | |
Surteco Group SE SUR.F | $15.9 17.38 USD |
-0.63
|
$246.54M 269.5M USD | $150 163.97 USD | $15.8 17.27 USD | $16 17.49 USD | $246.54M 269.5M USD | 0 | -$0.58 -0.6 USD | |
Iberpapel Gestión, S.A. IBG.SG | $18.95 20.71 USD |
+0.8
|
$213.28M 233.14M USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $213.28M 233.14M USD | 4.27 | $4.43 4.84 USD | |
Mitsubishi Paper Mills Limited MPX.F | $4.72 5.16 USD |
-2.88
|
$212.48M 232.27M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $212.48M 232.27M USD | 8.42 | $0.56 0.61 USD | |
Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+2.08
|
$170.95M 186.87M USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $170.95M 186.87M USD | 3.85 | $38.12 41.67 USD | |
Rottneros AB (publ) RBG.F | $1.04 1.14 USD |
-0.57
|
$162.73M 177.88M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $162.73M 177.88M USD | 0 | $0 0 USD | |
Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
Grigeo AB WM8.SG | $0.8599 0.94 USD |
-9.32
|
$125.11M 136.76M USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $125.11M 136.76M USD | 5.35 | $0.16 0.17 USD | |
Glatfelter Corporation GLN.F | $1.46 1.59 USD |
-0.95
|
$67.2M 73.46M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $67.2M 73.46M USD | 0 | -$1.88 -2.05 USD | |
Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
+1.03
|
$66.09M 72.24M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $66.09M 72.24M USD | 0 | -$0.83 -0.9 USD | |
James Cropper PLC 6JC.F | $4.06 4.44 USD |
+16.67
|
$47M 51.38M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47M 51.38M USD | 10.15 | $0.4 0.44 USD | |
James Cropper PLC 6JC.SG | $3.88 4.24 USD |
+8.38
|
$43.66M 47.73M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $43.66M 47.73M USD | 9.69 | $0.4 0.44 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
+0.87
|
$14.86M 16.25M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.86M 16.25M USD | 0 | -$0.02 -0.02 USD | |
KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.65 8.36 USD |
-4.37
|
$3.24M 3.55M USD | $37 40.45 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.24M 3.55M USD | 34.77 | $0.22 0.24 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}